Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For BEKE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BEKE KE HOLDINGS INC   0.727 0.443 19.05 -0.41
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.31 1.51 1.46 1.08 406 727  W   18 BEKE 0.27 0.31 0.30 0.03 48 166  W  
BEKE 1.00 1.05 0.96 0.66 49 606  W   18.5 BEKE 0.45 0.47 0.50 0.10 119 45  W  
BEKE 0.73 0.77 0.72 0.33 456 570  W   19 BEKE 0.68 0.70 0.74 0.28 108 379  W  
BEKE 0.52 0.55 0.51 0.14 180 435  W   19.5 BEKE 0.97 0.99 0.94 0.58 25 98  W  
BEKE 0.36 0.40 0.36 0.04 780 729  W   20 BEKE 1.29 1.33 1.39 0.99 323 218  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 0.92 1.45 1.51 1.28 0 68  W   18 BEKE 0.32 0.40 0.66 0.15 0 21  W  
BEKE 1.10 1.16 1.13 0.92 100 173  W   18.5 BEKE 0.53 0.58 0.56 0.29 24 84  W  
BEKE 0.84 0.88 0.83 0.62 44 105  W   19 BEKE 0.78 0.81 0.82 0.49 55 0  W  
BEKE 0.63 0.67 0.59 0.40 130 1782  W   19.5 BEKE 1.07 1.10 1.11 0.77 69 5  W  
BEKE 0.46 0.51 0.47 0.24 133 2594  W   20 BEKE 1.41 1.44 1.38 1.11 6 26  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.00 1.57 1.02 1.50 0 24  W   18 BEKE 0.45 0.49 0.51 0.25 2 61  W  
BEKE 1.22 1.25 0.63 1.16 0 32  W   18.5 BEKE 0.65 0.69 0.45 0.39 0 40  W  
BEKE 0.97 1.00 1.52 0.86 0 62  W   19 BEKE 0.89 1.05 0.00 0.59 0 0  W  
BEKE 0.75 0.79 0.92 0.62 1 20  W   19.5 BEKE 1.18 1.22 1.04 0.85 0 39  W  
BEKE 0.58 0.66 0.56 0.43 170 222  W   20 BEKE 1.51 1.73 1.19 1.15 0 44  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.37 1.67 0.00 1.76 0 0  W   18 BEKE 0.52 0.60 0.60 0.30 1 40  W  
BEKE 1.33 1.39 1.28 1.41 0 5  W   18.5 BEKE 0.70 0.80 0.00 0.44 0 0  W  
BEKE 1.08 1.17 1.09 1.11 6 2  W   19 BEKE 0.92 1.04 0.00 0.63 0 0  W  
BEKE 0.87 0.92 1.00 0.86 1 20  W   19.5 BEKE 1.23 1.36 0.98 0.87 0 50  W  
BEKE 0.69 0.85 1.05 0.65 0 7  W   20 BEKE 1.57 1.72 1.32 1.14 0 4  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.15 3.45 0.00 2.04 0 0  S   18 BEKE 0.60 0.64 0.64 0.31 129 0  S  
BEKE 1.44 1.47 0.00 1.70 0 0  S   18.5 BEKE 0.82 0.85 0.90 0.45 1 0  S  
BEKE 1.18 1.23 1.11 1.39 1 0  S   19 BEKE 1.07 1.10 1.12 0.63 15 0  S  
BEKE 0.97 1.01 1.00 1.12 7 0  S   19.5 BEKE 1.33 1.38 1.47 0.84 2 0  S  
BEKE 0.84 0.86 0.81 0.96 214 14560  S   19.85 BEKE 1.56 1.60 1.52 1.01 22 868  S  
BEKE 0.66 0.86 0.79 0.89 1 0  S   20 BEKE 1.67 1.76 0.00 1.09 0 0  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.80 1.91 0.00 2.37 0 0  Q   18 BEKE 0.66 0.74 0.00 0.31 0 0  Q  
BEKE 1.52 1.64 0.00 2.02 0 0  Q   18.5 BEKE 0.86 1.24 0.00 0.43 0 0  Q  
BEKE 0.69 1.33 1.41 1.70 0 1  Q   19 BEKE 1.12 1.20 1.10 0.59 0 1  Q  
BEKE 1.05 1.32 1.36 1.42 0 1  Q   19.5 BEKE 1.24 1.66 0.00 0.78 0 0  Q  
BEKE 0.87 0.93 0.86 1.17 2 48  Q   20 BEKE 1.53 1.81 0.00 1.00 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BEKE 1.54 1.58 1.54 2.90 114 5202  S   19 BEKE 1.34 1.39 1.39 0.38 187 2180  S  
BEKE 1.14 1.17 1.13 2.28 185 11030  S   20 BEKE 1.94 1.98 1.90 0.63 4 117  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.