Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BAIDU INC ADS (BIDU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BIDU BAIDU INC ADS   0.373 0.380 99.9 0.71
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 2.88 3.15 3.00 0.00 136 843  W   97 BIDU 0.08 0.11 0.10 0.00 148 487  W  
BIDU 1.87 2.23 2.15 0.00 289 959  W   98 BIDU 0.17 0.19 0.18 0.00 276 703  W  
BIDU 1.28 1.39 1.36 0.00 260 511  W   99 BIDU 0.38 0.42 0.38 0.00 304 429  W  
BIDU 0.71 0.79 0.72 0.00 1152 3619  W   100 BIDU 0.77 0.87 0.83 0.00 93 391  W  
BIDU 0.35 0.39 0.38 0.00 473 1587  W   101 BIDU 1.39 1.53 1.39 0.00 11 52  W  
BIDU 0.16 0.19 0.19 0.00 856 1367  W   102 BIDU 2.11 2.52 2.73 0.00 14 86  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 3.70 3.90 3.72 3.97 175 118  W   97 BIDU 0.73 0.80 0.74 0.88 63 244  W  
BIDU 3.05 3.15 3.03 3.28 205 272  W   98 BIDU 1.04 1.09 1.09 1.19 64 185  W  
BIDU 2.40 2.53 2.49 2.68 129 294  W   99 BIDU 1.42 1.49 1.45 1.58 81 204  W  
BIDU 1.94 2.00 2.03 2.14 594 930  W   100 BIDU 1.89 1.97 1.87 2.05 32 446  W  
BIDU 1.50 1.57 1.49 1.68 126 461  W   101 BIDU 2.44 2.55 2.63 2.59 40 25  W  
BIDU 1.15 1.20 1.11 1.30 172 630  W   102 BIDU 3.05 3.20 3.27 3.20 40 453  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 4.05 4.60 4.47 5.10 52 44  W   97 BIDU 1.30 1.38 1.46 1.44 10 163  W  
BIDU 3.80 3.95 3.52 4.45 15 145  W   98 BIDU 1.66 1.75 1.68 1.78 16 107  W  
BIDU 3.20 3.35 3.28 3.85 27 79  W   99 BIDU 2.07 2.33 2.17 2.18 3 63  W  
BIDU 2.52 2.82 2.77 3.31 181 986  W   100 BIDU 2.46 2.75 2.80 2.62 2 80  W  
BIDU 2.07 2.43 2.20 2.81 42 325  W   101 BIDU 3.05 3.30 4.00 3.13 0 31  W  
BIDU 1.78 1.96 1.92 2.38 31 456  W   102 BIDU 3.70 3.90 5.58 3.68 0 53  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 5.65 5.80 5.00 6.31 0 8  S   97 BIDU 2.44 2.48 2.47 1.71 171 77  S  
BIDU 5.10 5.20 5.03 5.66 8 51  S   98 BIDU 2.85 2.90 2.79 2.04 4 67  S  
BIDU 4.55 4.70 4.25 5.05 26 47  S   99 BIDU 3.25 3.40 3.35 2.42 1 82  S  
BIDU 4.05 4.15 4.15 4.48 516 3209  S   100 BIDU 3.80 3.90 3.75 2.83 29 6434  S  
BIDU 3.60 3.75 3.55 3.96 5 141  S   101 BIDU 4.35 4.45 4.63 3.29 1 114  S  
BIDU 3.20 3.30 3.15 3.48 33 40  S   102 BIDU 4.90 5.05 6.05 3.79 0 10  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 6.25 6.45 6.40 7.67 4 19  W   97 BIDU 2.68 3.05 3.45 1.78 0 20  W  
BIDU 5.65 5.85 5.07 7.01 1 8  W   98 BIDU 3.30 3.45 4.45 2.09 0 4  W  
BIDU 5.10 5.30 5.10 6.38 12 18  W   99 BIDU 3.75 4.25 4.23 2.43 0 6  W  
BIDU 4.65 4.90 4.70 5.79 7 81  W   100 BIDU 4.25 4.75 5.89 2.80 0 24  W  
BIDU 4.15 4.35 3.55 5.23 0 52  W   101 BIDU 3.80 5.80 6.75 3.21 0 13  W  
BIDU 3.75 3.90 3.65 4.71 4 60  W   102 BIDU 5.35 5.55 7.55 3.66 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 6.55 6.85 6.70 9.24 36 6  W   97 BIDU 2.96 3.70 5.89 1.70 0 1  W  
BIDU 5.95 6.25 6.20 8.56 0 14  W   98 BIDU 3.60 3.90 4.15 1.97 0 5  W  
BIDU 5.50 5.70 4.82 7.91 0 5  W   99 BIDU 4.10 4.25 7.60 2.28 0 5  W  
BIDU 5.05 5.20 4.80 7.29 2 172  W   100 BIDU 4.60 4.80 4.69 2.61 3 63  W  
BIDU 4.60 4.75 3.75 6.70 0 6  W   101 BIDU 5.15 5.35 8.68 2.97 0 27  W  
BIDU 4.15 4.40 4.24 6.14 6 9  W   102 BIDU 5.70 5.85 5.31 3.36 0 6  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 6.15 7.35 0.00 11.04 0 0  W   97 BIDU 3.15 3.80 0.00 1.53 0 0  W  
BIDU 6.50 7.80 0.00 10.34 0 0  W   98 BIDU 4.00 4.25 0.00 1.76 0 0  W  
BIDU 6.00 6.50 0.00 9.67 0 0  W   99 BIDU 4.45 4.75 0.00 2.02 0 0  W  
BIDU 5.55 5.85 5.54 9.02 1 0  W   100 BIDU 5.00 5.30 5.28 2.30 10 0  W  
BIDU 5.05 5.25 4.63 8.39 6 0  W   101 BIDU 5.50 5.80 0.00 2.61 0 0  W  
BIDU 4.25 4.90 0.00 7.80 0 0  W   102 BIDU 6.10 7.20 0.00 2.95 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BIDU 6.55 6.65 6.56 13.26 443 2021  S   100 BIDU 5.75 5.90 5.95 1.57 28 2932  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.