Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BLACKROCK INC (BLK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BLK BLACKROCK INC   0.186 0.197 763.91 6.91
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 4.30 9.10 6.60 0.00 4 23  W   757.5 BLK 0.00 0.20 0.10 0.00 30 21  W  
BLK 1.00 6.70 3.95 0.00 19 98  W   760 BLK 0.00 0.20 0.39 0.00 5 73  W  
BLK 0.00 2.60 3.94 0.00 17 107  W   762.5 BLK 0.00 0.35 0.15 0.00 5 12  W  
BLK 0.00 0.25 0.60 0.00 16 150  W   765 BLK 0.05 4.90 0.38 0.00 3 34  W  
BLK 0.00 0.10 0.05 0.00 10 63  W   767.5 BLK 1.65 6.40 1.85 0.00 2 7  W  
BLK 0.00 0.05 0.05 0.00 45 141  W   770 BLK 3.50 8.20 3.00 0.00 3 25  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 10.00 15.20 12.70 12.00 6 20  W   757.5 BLK 4.20 8.20 4.15 4.50 4 22  W  
BLK 9.10 13.80 11.42 10.45 9 30  W   760 BLK 5.00 6.20 5.00 5.45 35 210  W  
BLK 8.20 9.10 5.20 9.02 0 16  W   762.5 BLK 6.20 7.10 5.70 6.51 59 22  W  
BLK 7.00 7.70 8.80 7.72 23 16  W   765 BLK 7.40 8.30 6.70 7.71 34 4  W  
BLK 5.80 6.60 7.10 6.55 6 12  W   767.5 BLK 8.60 10.00 8.90 9.03 2 27  W  
BLK 4.70 5.50 6.25 5.50 13 38  W   770 BLK 10.10 11.60 9.75 10.49 19 62  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 13.80 18.80 15.70 16.38 21 219  S   760 BLK 8.80 9.80 9.10 7.34 16 220  S  
BLK 11.00 12.30 12.80 13.48 2 22  S   765 BLK 11.30 11.90 11.60 9.41 7 13  S  
BLK 8.80 9.60 9.40 10.92 29 171  S   770 BLK 13.80 14.60 12.80 11.82 2 154  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 14.50 21.60 16.40 23.36 0 3  W   760 BLK 10.30 12.40 11.00 7.38 3 9  W  
BLK 11.40 13.10 13.40 17.31 1 17  W   770 BLK 12.60 17.00 15.40 11.18 5 10  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 17.60 21.40 21.55 32.14 3 2  W   760 BLK 11.90 14.30 12.68 6.39 1 11  W  
BLK 13.40 15.50 15.28 25.46 3 4  W   770 BLK 16.60 19.10 23.20 9.42 0 3  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 19.80 23.00 0.00 43.17 0 0  W   760 BLK 15.00 18.20 15.97 4.91 1 0  W  
BLK 15.00 20.00 17.27 35.90 1 0  W   770 BLK 19.70 25.90 28.25 7.19 0 1  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 19.50 26.60 0.00 56.73 0 0  W   760 BLK 16.30 22.50 0.00 3.39 0 0  W  
BLK 14.20 21.50 0.00 48.95 0 0  W   770 BLK 20.10 26.90 0.00 4.96 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 23.40 24.40 25.40 72.92 3 146  S   760 BLK 19.10 19.90 19.00 2.09 6 302  S  
BLK 18.50 19.20 20.43 64.80 9 233  S   770 BLK 24.00 24.80 24.14 3.09 21 85  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLK 32.40 33.70 33.65 160.80 2 21  S   760 BLK 25.50 26.70 25.40 0.08 2 224  S  
BLK 26.90 28.40 29.08 152.91 10 56  S   770 BLK 30.20 31.30 30.00 0.13 2 122  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.