Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For BXC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BXC BLUELINX HOLDINGS INC   0.607 0.396 112.95 -0.64
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BXC 14.40 17.50 21.00 14.83 0 50  S   100 BXC 1.15 2.00 2.15 0.29 0 25  S  
BXC 10.70 13.50 28.25 10.51 0 13  S   105 BXC 2.25 5.40 0.00 0.90 0 0  S  
BXC 7.10 10.50 7.00 6.85 0 14  S   110 BXC 3.40 7.40 7.23 2.16 0 41  S  
BXC 4.80 8.00 6.46 4.06 1 12  S   115 BXC 5.30 9.70 10.25 4.29 0 5  S  
BXC 2.75 6.30 3.18 2.18 0 31  S   120 BXC 8.60 12.90 10.08 7.32 1 33  S  
BXC 2.15 4.30 2.90 1.05 0 57  S   125 BXC 12.10 16.50 20.00 11.12 0 18  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BXC 15.80 18.50 0.00 24.72 0 0  S   100 BXC 2.00 4.80 0.00 0.37 0 0  S  
BXC 12.10 15.50 0.00 20.69 0 0  S   105 BXC 3.60 5.60 0.00 0.77 0 0  S  
BXC 9.20 12.50 9.80 16.93 0 1  S   110 BXC 5.20 7.80 0.00 1.44 0 0  S  
BXC 6.60 9.50 0.00 13.53 0 0  S   115 BXC 7.60 10.10 0.00 2.47 0 0  S  
BXC 4.40 7.30 0.00 10.54 0 0  S   120 BXC 9.80 13.80 0.00 3.91 0 0  S  
BXC 2.65 6.50 0.00 8.00 0 0  S   125 BXC 14.20 17.30 0.00 5.80 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BXC 18.50 22.00 34.43 51.88 0 9  S   100 BXC 4.40 7.30 6.10 0.01 0 8  S  
BXC 15.40 19.00 14.73 48.84 0 1  S   105 BXC 6.40 8.40 5.69 0.03 0 1  S  
BXC 12.40 16.00 14.29 45.81 0 9  S   110 BXC 8.50 11.00 7.23 0.05 0 3  S  
BXC 10.10 13.50 11.61 42.81 0 0  S   115 BXC 8.90 13.50 10.00 0.10 0 10  S  
BXC 8.50 11.50 13.18 39.83 0 2  S   120 BXC 12.80 16.50 12.83 0.18 1 2  S  
BXC 6.20 9.50 14.38 36.89 0 12  S   125 BXC 15.70 19.50 0.00 0.29 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.