Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CACI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CACI CACI INTERNATIONAL INC   0.187 0.188 404.87 3.00
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CACI 25.00 28.30 25.70 31.15 1 10  S   380 CACI 0.45 2.95 8.95 0.25 0 5  S  
CACI 16.10 19.70 13.00 22.02 0 15  S   390 CACI 1.70 2.75 5.00 0.95 0 11  S  
CACI 9.40 12.30 10.30 14.02 0 22  S   400 CACI 4.10 5.30 5.10 2.80 1 13  S  
CACI 4.30 6.10 4.90 7.82 2 2  S   410 CACI 8.70 10.40 0.00 6.45 0 0  S  
CACI 1.35 3.10 2.50 3.75 0 4  S   420 CACI 15.30 18.50 23.20 12.21 0 1  S  
CACI 0.10 3.20 1.46 1.52 0 1  S   430 CACI 24.40 27.50 0.00 19.82 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CACI 28.70 32.00 26.02 68.24 0 17  S   380 CACI 2.25 5.10 12.70 0.05 0 11  S  
CACI 20.60 24.20 18.00 59.47 0 16  S   390 CACI 3.80 5.30 6.58 0.15 0 2  S  
CACI 14.20 16.80 11.30 50.84 0 3  S   400 CACI 6.70 8.50 8.00 0.38 2 0  S  
CACI 9.50 11.20 8.90 42.46 5 15  S   410 CACI 11.00 13.70 0.00 0.86 0 0  S  
CACI 4.60 7.00 6.10 34.50 5 5  S   420 CACI 17.60 20.70 24.25 1.75 0 2  S  
CACI 2.20 4.20 4.00 27.15 0 3  S   430 CACI 25.80 28.40 0.00 3.27 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CACI 38.50 42.80 0.00 242.91 0 0  S   380 CACI 5.50 8.20 0.00 6.85 0 0  S  
CACI 31.50 34.50 30.00 238.64 0 12  S   390 CACI 8.00 11.20 12.40 9.60 0 0  S  
CACI 24.50 28.20 10.00 234.38 0 12  S   400 CACI 11.50 15.20 16.65 13.35 0 2  S  
CACI 19.20 21.50 17.81 230.12 0 10  S   410 CACI 16.70 20.00 39.50 18.35 0 1  S  
CACI 14.70 18.60 4.80 225.86 0 17  S   420 CACI 22.40 25.30 34.30 23.85 0 1  S  
CACI 10.50 12.90 0.00 221.59 0 0  S   430 CACI 29.10 32.60 0.00 30.85 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.