Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CELH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CELH CELSIUS HOLDINGS INC.   1.101 1.251 74.38 2.04
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 1.78 1.94 1.31 0.00 332 416  W   73 CELH 0.42 0.47 0.47 0.00 480 825  W  
CELH 1.17 1.29 1.24 0.00 481 732  W   74 CELH 0.78 0.87 0.84 0.00 439 210  W  
CELH 0.73 0.81 0.74 0.00 1414 916  W   75 CELH 1.30 1.37 1.29 0.00 85 494  W  
CELH 0.40 0.46 0.44 0.00 468 382  W   76 CELH 0.49 2.09 1.93 0.00 272 201  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 5.85 6.00 5.90 5.88 56 247  W   73 CELH 4.35 4.55 4.45 4.36 23 489  W  
CELH 5.35 5.50 5.37 5.38 240 434  W   74 CELH 4.85 5.05 5.06 4.86 281 146  W  
CELH 4.85 5.05 4.80 4.92 2224 835  W   75 CELH 5.40 5.60 5.75 5.39 122 120  W  
CELH 4.45 4.60 4.68 4.48 69 123  W   76 CELH 6.00 6.20 6.20 5.96 3 75  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 6.50 6.75 6.75 8.18 12 207  S   73 CELH 4.95 5.15 5.00 6.23 11 88  S  
CELH 6.35 6.50 6.65 8.02 25 1014  S   73.33 CELH 5.10 5.30 5.20 6.39 9 1011  S  
CELH 6.05 6.15 6.27 7.70 62 276  S   74 CELH 5.45 5.65 5.62 6.74 4 119  S  
CELH 5.55 5.70 5.40 7.24 151 671  S   75 CELH 6.00 6.20 6.15 7.27 32 781  S  
CELH 5.15 5.30 5.25 6.80 5 111  S   76 CELH 6.55 6.75 7.26 7.83 6 29  S  
CELH 4.85 6.95 4.93 6.52 29 930  S   76.67 CELH 6.90 7.20 7.35 8.21 8 698  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 5.80 7.95 7.10 10.11 6 47  W   73 CELH 5.40 5.65 6.00 7.45 1 7  W  
CELH 6.50 6.95 7.00 9.64 6 123  W   74 CELH 5.15 6.15 6.00 7.96 6 12  W  
CELH 6.05 8.05 6.29 9.18 17 67  W   75 CELH 6.45 6.70 6.95 8.49 1 53  W  
CELH 5.60 6.95 5.96 8.75 2 110  W   76 CELH 7.00 7.40 7.10 9.04 0 26  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 7.35 8.65 7.75 11.90 1 13  W   73 CELH 5.70 6.00 6.85 8.27 0 12  W  
CELH 6.85 7.45 7.25 11.44 5 17  W   74 CELH 6.20 6.55 6.87 8.77 2 19  W  
CELH 6.40 6.65 6.40 10.99 188 311  W   75 CELH 6.75 7.10 7.35 9.29 6 24  W  
CELH 5.85 6.35 6.05 10.55 127 14  W   76 CELH 7.30 7.65 7.90 9.82 1 5  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 7.75 8.50 0.00 13.65 0 0  W   73 CELH 6.05 6.55 0.00 8.78 0 0  W  
CELH 7.30 8.70 7.07 13.19 2 115  W   74 CELH 6.55 7.85 6.48 9.27 0 1  W  
CELH 6.80 8.25 7.00 12.74 22 17  W   75 CELH 7.10 7.35 7.79 9.78 0 1  W  
CELH 5.60 7.60 6.50 12.31 0 1  W   76 CELH 7.65 7.90 9.20 10.29 0 2  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 7.80 10.15 0.00 15.41 0 0  W   73 CELH 6.40 6.95 0.00 9.05 0 0  W  
CELH 7.70 8.20 0.00 14.95 0 0  W   74 CELH 6.90 7.30 0.00 9.52 0 0  W  
CELH 7.25 7.95 7.51 14.50 14 0  W   75 CELH 7.45 7.85 0.00 10.01 0 0  W  
CELH 6.80 7.35 0.00 14.06 0 0  W   76 CELH 7.40 8.45 0.00 10.50 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 7.70 7.85 7.73 16.28 123 707  S   75 CELH 7.80 7.95 7.75 10.03 4 217  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CELH 9.10 9.20 9.10 23.86 48 523  S   75 CELH 8.90 9.05 8.85 8.64 90 501  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.