Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CONFLUENT INC. CLASS A COMMON (CFLT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CFLT CONFLUENT INC. CLASS A COMMON   1.133 0.795 27.83 -0.80
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 4.30 4.60 4.20 3.25 52 222  S   25 CFLT 1.45 1.75 1.60 0.34 356 2863  S  
CFLT 3.70 3.90 3.60 2.51 11 168  S   26 CFLT 1.85 2.00 1.87 0.59 179 249  S  
CFLT 3.10 3.30 3.30 1.87 92 309  S   27 CFLT 2.30 2.85 2.45 0.95 837 285  S  
CFLT 2.65 2.80 2.67 1.35 631 552  S   28 CFLT 2.75 3.00 2.85 1.43 377 1351  S  
CFLT 2.20 2.40 2.30 0.94 520 1256  S   29 CFLT 3.30 3.60 3.50 2.01 432 757  S  
CFLT 1.85 2.00 1.95 0.63 2209 2466  S   30 CFLT 3.90 4.50 3.70 2.70 279 2437  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 4.40 5.50 4.62 5.74 38 1  S   25 CFLT 1.65 1.80 1.55 1.05 87 51  S  
CFLT 3.90 4.10 3.90 5.12 61 1  S   26 CFLT 2.00 2.15 2.04 1.35 13 791  S  
CFLT 3.40 3.60 3.37 4.54 69 23  S   27 CFLT 2.55 2.60 2.35 1.69 35 96  S  
CFLT 3.00 3.20 3.00 4.01 198 2851  S   28 CFLT 3.00 3.20 3.00 2.09 227 104  S  
CFLT 2.50 2.70 2.59 3.52 161 87  S   29 CFLT 3.50 3.70 3.70 2.53 41 79  S  
CFLT 2.10 2.30 2.20 3.08 145 36  S   30 CFLT 4.20 4.50 4.20 3.02 33 8  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 4.30 6.70 5.00 8.36 3 172  S   25 CFLT 1.75 1.95 2.00 0.85 6 294  S  
CFLT 3.30 5.60 4.24 7.76 1 317  S   26 CFLT 1.35 2.55 2.25 1.06 5 427  S  
CFLT 3.60 4.00 3.70 7.18 277 369  S   27 CFLT 2.65 2.80 2.55 1.29 302 630  S  
CFLT 3.20 3.40 3.20 6.63 846 979  S   28 CFLT 3.10 3.40 3.05 1.56 321 378  S  
CFLT 2.75 3.10 2.75 6.12 270 331  S   29 CFLT 3.70 4.10 3.65 1.86 18 934  S  
CFLT 2.40 2.60 2.35 5.63 163 934  S   30 CFLT 4.30 4.70 4.30 2.18 13 262  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.