Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CHE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CHE CHEMED CORP   0.000 0.208 568 1.49
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHE 26.00 35.90 0.00 34.39 0 0  S   540 CHE 0.05 5.00 0.00 0.89 0 0  S  
CHE 17.00 26.90 24.33 25.72 0 0  S   550 CHE 0.05 10.00 2.97 2.12 0 1  S  
CHE 9.10 19.00 11.90 18.10 0 0  S   560 CHE 0.65 10.00 5.00 4.39 0 66  S  
CHE 3.10 13.00 0.00 11.86 0 0  S   570 CHE 3.00 12.90 2.20 8.05 0 1  S  
CHE 0.05 10.00 0.00 7.17 0 0  S   580 CHE 9.00 18.90 15.00 13.26 0 48  S  
CHE 0.05 10.00 0.00 3.98 0 0  S   590 CHE 17.20 27.00 19.50 19.97 1 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHE 32.00 42.00 0.00 81.73 0 0  S   540 CHE 0.25 10.00 2.80 0.36 0 0  S  
CHE 24.10 34.00 0.00 73.02 0 0  S   550 CHE 2.00 11.90 7.90 0.66 0 4  S  
CHE 17.10 27.00 0.00 64.51 0 0  S   560 CHE 5.10 15.00 13.00 1.16 0 1  S  
CHE 11.10 21.00 13.00 56.27 0 1  S   570 CHE 9.10 19.00 8.40 1.94 0 3  S  
CHE 6.10 16.00 18.30 48.41 0 1  S   580 CHE 14.00 24.00 12.80 3.09 0 2  S  
CHE 2.10 12.00 6.99 41.01 0 2  S   590 CHE 20.20 30.00 0.00 4.70 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHE 47.00 57.00 0.00 326.99 0 0  S   540 CHE 8.00 18.00 0.00 13.00 0 0  S  
CHE 40.00 49.90 0.00 322.52 0 0  S   550 CHE 10.10 20.00 0.00 15.05 0 0  S  
CHE 33.10 43.00 0.00 318.06 0 0  S   560 CHE 14.00 24.00 0.00 19.00 0 0  S  
CHE 27.00 37.00 0.00 313.60 0 0  S   570 CHE 18.00 28.00 0.00 23.00 0 0  S  
CHE 21.10 31.00 0.00 309.13 0 0  S   580 CHE 22.10 32.00 0.00 27.05 0 0  S  
CHE 17.00 26.90 0.00 304.67 0 0  S   590 CHE 28.00 37.90 10.00 32.95 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.