Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CHARGEPOINT HOLDINGS INC (CHPT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CHPT CHARGEPOINT HOLDINGS INC   1.315 0.895 1.85 0.13
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 1.24 1.48 0.80 1.35 0 21  S   0.5 CHPT 0.00 0.02 0.01 0.01 0 100  S  
CHPT 0.62 0.96 0.84 0.85 46 468  S   1 CHPT 0.00 0.01 0.01 0.01 1 3025  S  
CHPT 0.33 0.37 0.34 0.35 735 8032  S   1.5 CHPT 0.00 0.01 0.01 0.00 806 66078  S  
CHPT 0.03 0.04 0.04 0.01 8595 23554  S   2 CHPT 0.18 0.20 0.20 0.16 1100 3672  S  
CHPT 0.00 0.02 0.01 0.01 5295 3334  S   2.5 CHPT 0.55 0.77 0.67 0.65 67 443  S  
CHPT 0.00 0.01 0.01 0.01 1489 2429  S   3 CHPT 1.02 1.34 1.15 1.15 7 572  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.95 2.17 1.33 1.35 0 1  W   0.5 CHPT 0.00 0.01 0.00 0.01 0 0  W  
CHPT 0.74 1.06 0.70 0.85 0 87  W   1 CHPT 0.00 0.01 0.01 0.01 0 377  W  
CHPT 0.33 0.39 0.41 0.36 449 603  W   1.5 CHPT 0.02 0.05 0.03 0.01 662 1102  W  
CHPT 0.09 0.10 0.09 0.05 3148 1292  W   2 CHPT 0.25 0.26 0.25 0.19 217 127  W  
CHPT 0.02 0.03 0.02 0.00 967 248  W   2.5 CHPT 0.65 0.70 0.68 0.64 12 12  W  
CHPT 0.00 0.01 0.01 0.00 272 83  W   3 CHPT 0.98 1.38 1.07 1.14 1 8  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.75 2.17 1.40 1.36 5 1  W   0.5 CHPT 0.00 0.09 0.00 0.04 0 0  W  
CHPT 0.72 0.91 1.01 0.86 1 50  W   1 CHPT 0.01 0.07 0.05 0.00 126 686  W  
CHPT 0.37 0.44 0.35 0.38 62 676  W   1.5 CHPT 0.06 0.09 0.06 0.02 142 315  W  
CHPT 0.13 0.16 0.13 0.09 438 2018  W   2 CHPT 0.28 0.30 0.30 0.22 217 145  W  
CHPT 0.05 0.06 0.06 0.01 1874 237  W   2.5 CHPT 0.00 0.74 0.87 0.63 0 1  W  
CHPT 0.00 0.03 0.02 0.00 99 53  W   3 CHPT 1.03 1.29 0.00 1.12 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.95 2.17 1.20 1.36 0 6  W   0.5 CHPT 0.00 0.61 0.00 0.30 0 0  W  
CHPT 0.74 1.01 0.57 0.87 0 15  W   1 CHPT 0.01 0.05 0.02 0.00 1 50  W  
CHPT 0.38 0.48 0.47 0.41 55 907  W   1.5 CHPT 0.10 0.12 0.11 0.03 96 429  W  
CHPT 0.17 0.22 0.18 0.12 801 2028  W   2 CHPT 0.30 0.38 0.36 0.23 1053 107  W  
CHPT 0.06 0.13 0.09 0.02 89 873  W   2.5 CHPT 0.63 0.92 0.75 0.62 1 0  W  
CHPT 0.01 0.05 0.07 0.00 124 30  W   3 CHPT 1.06 1.24 1.14 1.09 8 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.95 2.17 0.00 1.37 0 0  W   0.5 CHPT 0.00 0.70 0.00 0.35 0 0  W  
CHPT 0.71 1.04 0.72 0.89 0 3  W   1 CHPT 0.00 0.09 0.06 0.00 10 13  W  
CHPT 0.40 0.50 0.48 0.44 29 346  W   1.5 CHPT 0.05 0.16 0.15 0.04 0 87  W  
CHPT 0.18 0.22 0.21 0.16 109 883  W   2 CHPT 0.34 0.38 0.36 0.24 1 210  W  
CHPT 0.09 0.10 0.10 0.04 277 625  W   2.5 CHPT 0.68 0.91 0.67 0.60 2 4  W  
CHPT 0.00 0.08 0.05 0.01 210 0  W   3 CHPT 1.08 1.29 0.00 1.05 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.72 2.18 1.21 1.38 0 0  S   0.5 CHPT 0.00 0.06 0.02 0.02 0 2  S  
CHPT 0.74 0.95 1.02 0.90 4 15351  S   1 CHPT 0.00 0.08 0.09 0.00 312 14698  S  
CHPT 0.48 0.51 0.50 0.47 112 58801  S   1.5 CHPT 0.14 0.16 0.16 0.04 97 4399  S  
CHPT 0.23 0.24 0.25 0.19 2223 7403  S   2 CHPT 0.37 0.39 0.37 0.23 8 765  S  
CHPT 0.10 0.12 0.12 0.06 739 2144  S   2.5 CHPT 0.69 0.89 0.70 0.58 1 14  S  
CHPT 0.06 0.08 0.07 0.02 2233 565  S   3 CHPT 1.09 1.25 1.15 1.01 3 3  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 0.96 2.17 0.00 1.39 0 0  Q   0.5 CHPT 0.00 0.20 0.00 0.10 0 0  Q  
CHPT 0.74 1.01 0.75 0.93 0 10  Q   1 CHPT 0.00 0.21 0.00 0.00 0 0  Q  
CHPT 0.34 0.62 0.50 0.51 7 10  Q   1.5 CHPT 0.13 0.21 0.13 0.05 14 117  Q  
CHPT 0.15 0.32 0.26 0.23 168 24  Q   2 CHPT 0.00 0.53 0.00 0.23 0 0  Q  
CHPT 0.13 0.15 0.14 0.09 160 264  Q   2.5 CHPT 0.61 0.86 0.00 0.55 0 0  Q  
CHPT 0.00 0.10 0.07 0.03 205 200  Q   3 CHPT 1.03 1.33 0.00 0.96 0 0  Q  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CHPT 1.26 1.63 1.55 1.50 1 52  S   0.5 CHPT 0.00 0.80 0.02 0.00 0 5391  S  
CHPT 0.80 0.94 1.00 1.15 2 173  S   1 CHPT 0.03 0.08 0.06 0.00 1 2513  S  
CHPT 0.53 0.56 0.54 0.82 236 3080  S   1.5 CHPT 0.19 0.22 0.20 0.03 45 2786  S  
CHPT 0.30 0.33 0.30 0.56 521 3979  S   2 CHPT 0.45 0.49 0.46 0.12 73 1866  S  
CHPT 0.17 0.20 0.18 0.37 179 4165  S   2.5 CHPT 0.80 0.89 0.81 0.28 2 432  S  
CHPT 0.12 0.13 0.14 0.23 463 4535  S   3 CHPT 1.25 1.29 1.20 0.51 5 311  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.