Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CIM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
CIM CHIMERA INVESTMENT CORP   0.558 0.719 10.62 0.50

 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIM 2.40 2.70 2.80 2.63 103 3108  S   8 CIM 0.00 0.10 0.05 0.01 170 1407  S  
CIM 1.25 1.80 1.65 1.69 1119 2050  S   9 CIM 0.05 0.20 0.15 0.07 34 632  S  
CIM 0.70 0.95 0.80 0.92 978 2455  S   10 CIM 0.15 0.35 0.30 0.30 91 375  S  
CIM 0.25 0.35 0.25 0.41 809 715  S   11 CIM 0.00 0.90 0.70 0.79 121 2  S  
CIM 0.05 0.15 0.10 0.15 464 184  S   12 CIM 1.05 1.65 1.00 1.53 18 10  S  
CIM 0.00 0.10 0.05 0.05 906 165  S   13 CIM 2.30 2.55 2.25 2.43 6991 7013  S  
 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIM 2.60 2.90 3.10 2.76 61 365  S   8 CIM 0.10 0.25 0.15 0.13 32 271  S  
CIM 1.70 1.90 1.75 1.97 168 603  S   9 CIM 0.20 0.30 0.25 0.34 13 243  S  
CIM 0.95 1.40 1.16 1.33 153 771  S   10 CIM 0.50 0.65 0.50 0.71 47 21  S  
CIM 0.50 0.65 0.60 0.86 612 484  S   11 CIM 0.90 1.20 1.01 1.23 231 10  S  
CIM 0.30 0.50 0.30 0.53 391 137  S   12 CIM 1.55 1.90 1.53 1.90 211 0  S  
CIM 0.15 0.20 0.15 0.32 470 3  S   13 CIM 2.25 3.10 0.00 2.69 0 0  S  
 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CIM 2.65 3.10 3.00 3.12 88 2900  S   8 CIM 0.30 0.40 0.35 0.46 12 6628  S  
CIM 1.50 2.10 2.05 2.46 63 466  S   9 CIM 0.45 0.65 0.50 0.80 72 205  S  
CIM 1.40 1.70 1.45 1.92 297 1383  S   10 CIM 0.90 1.25 0.98 1.25 10 98  S  
CIM 0.90 0.95 0.91 1.48 369 410  S   11 CIM 0.60 1.70 1.27 1.81 26 27  S  
CIM 0.40 0.85 0.65 1.13 99 711  S   12 CIM 1.00 2.40 2.10 2.46 19 116  S  
CIM 0.30 0.50 0.40 0.86 89 575  S   13 CIM 2.10 3.40 2.50 3.18 1 89  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.