Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EQIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EQIX EQUINIX INC   0.481 0.237 726.34 -5.27
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 44.60 53.00 67.65 37.73 0 2  S   700 EQIX 20.60 24.30 24.20 3.34 308 386  S  
EQIX 39.40 44.90 47.10 29.99 0 4  S   710 EQIX 23.90 26.40 16.76 5.49 104 120  S  
EQIX 31.10 37.20 32.10 23.14 37 92  S   720 EQIX 27.70 30.20 31.10 8.52 19 296  S  
EQIX 30.00 31.90 29.51 17.27 47 75  S   730 EQIX 31.70 35.00 35.10 12.54 71 430  S  
EQIX 25.10 26.40 22.40 12.45 45 119  S   740 EQIX 36.20 41.30 34.84 17.61 41 443  S  
EQIX 21.00 26.00 17.99 8.66 6 21  S   750 EQIX 42.20 49.00 45.50 23.69 31 89  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 52.80 60.90 59.57 99.45 0 15  S   700 EQIX 28.10 33.80 29.90 1.34 3 402  S  
EQIX 49.80 52.80 45.50 91.08 2 48  S   710 EQIX 32.10 37.80 34.50 1.95 10 152  S  
EQIX 44.50 47.20 42.40 82.92 2 74  S   720 EQIX 36.60 41.90 39.40 2.76 9 55  S  
EQIX 38.90 42.10 36.70 75.01 1 7  S   730 EQIX 40.30 45.50 35.00 3.82 3 15  S  
EQIX 33.90 36.80 32.20 67.40 11 103  S   740 EQIX 45.80 49.90 39.50 5.18 5 16  S  
EQIX 29.50 34.00 30.44 60.12 0 26  S   750 EQIX 49.60 57.00 38.50 6.88 0 8  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EQIX 58.00 63.50 0.00 184.56 0 0  S   700 EQIX 28.00 36.60 0.00 0.09 0 0  S  
EQIX 54.10 57.80 0.00 176.86 0 0  S   710 EQIX 32.80 36.40 0.00 0.14 0 0  S  
EQIX 48.50 51.60 45.80 169.19 6 0  S   720 EQIX 37.20 41.50 35.49 0.20 0 4  S  
EQIX 43.20 45.40 0.00 161.54 0 0  S   730 EQIX 42.20 46.20 0.00 0.29 0 0  S  
EQIX 38.00 41.50 36.35 153.92 1 85  S   740 EQIX 47.40 51.10 0.00 0.42 0 0  S  
EQIX 31.00 36.70 31.95 146.35 1 0  S   750 EQIX 51.70 59.10 0.00 0.59 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.