Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

FIRST CASH FINANCIAL SVC (FCFS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FCFS FIRST CASH FINANCIAL SVC   0.273 0.268 115.71 1.10
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCFS 9.00 13.50 0.00 12.47 0 0  S   105 FCFS 0.05 4.80 1.73 0.10 0 2  S  
FCFS 4.50 8.80 7.30 7.97 4 116  S   110 FCFS 0.10 4.90 0.00 0.52 0 0  S  
FCFS 2.20 5.50 3.70 4.30 8 11  S   115 FCFS 0.30 4.90 0.00 1.77 0 0  S  
FCFS 0.85 1.50 1.52 1.88 12 517  S   120 FCFS 3.80 7.50 0.00 4.27 0 0  S  
FCFS 0.00 4.00 10.00 0.65 0 50  S   125 FCFS 7.20 12.00 8.80 7.96 0 3  S  
FCFS 0.00 0.40 0.25 0.18 0 15  S   130 FCFS 12.00 16.90 11.95 12.40 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCFS 10.00 14.40 0.00 22.75 0 0  S   105 FCFS 0.15 4.70 3.66 0.07 0 0  S  
FCFS 6.00 10.50 9.00 18.47 0 851  S   110 FCFS 0.30 4.60 1.55 0.23 3 0  S  
FCFS 2.85 5.70 4.30 14.42 1 353  S   115 FCFS 1.60 6.30 3.90 0.60 0 22  S  
FCFS 2.40 3.50 2.00 10.74 1 617  S   120 FCFS 6.00 9.00 7.20 1.35 0 1  S  
FCFS 0.25 4.40 9.50 7.58 0 27  S   125 FCFS 8.20 12.50 2.70 2.62 0 2  S  
FCFS 0.10 1.35 0.45 5.05 6 21  S   130 FCFS 12.20 17.00 7.00 4.52 0 1  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FCFS 13.50 18.00 0.00 70.96 0 0  S   105 FCFS 1.00 5.80 0.00 3.40 0 0  S  
FCFS 10.00 13.10 13.00 68.83 350 1512  S   110 FCFS 4.10 5.50 0.00 4.80 0 0  S  
FCFS 7.10 12.00 10.00 66.69 0 2  S   115 FCFS 4.70 9.50 0.00 7.10 0 0  S  
FCFS 6.10 9.50 5.05 64.56 1 3  S   120 FCFS 7.20 12.00 0.00 9.60 0 0  S  
FCFS 2.50 7.30 4.20 62.43 0 5  S   125 FCFS 11.10 14.90 0.00 0.00 0 0  S  
FCFS 1.05 5.10 11.10 60.30 0 2  S   130 FCFS 13.80 18.40 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.