Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

FUTURE HEALTHCARE (FUTU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FUTU FUTURE HEALTHCARE   0.548 0.502 71.71 7.61
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 3.00 3.30 3.00 0.00 232 241  W   69 FUTU 0.34 0.46 0.42 0.00 436 14  W  
FUTU 2.31 2.55 2.25 0.00 798 212  W   70 FUTU 0.63 0.82 0.70 0.00 455 11  W  
FUTU 1.64 1.90 1.59 0.00 768 65  W   71 FUTU 0.97 1.22 1.24 0.00 86 0  W  
FUTU 1.19 1.42 1.25 0.00 1685 344  W   72 FUTU 1.50 1.68 1.60 0.00 29 0  W  
FUTU 0.78 1.06 0.85 0.00 206 62  W   73 FUTU 2.13 2.34 2.35 0.00 24 0  W  
FUTU 0.63 0.71 0.75 0.00 453 130  W   74 FUTU 2.35 3.10 2.62 0.00 1 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 3.90 4.15 4.42 3.69 190 6  W   69 FUTU 1.12 1.31 1.32 0.85 78 2  W  
FUTU 3.30 3.50 3.40 3.02 641 398  W   70 FUTU 1.63 1.69 1.77 1.18 563 0  W  
FUTU 2.62 2.96 2.77 2.43 328 116  W   71 FUTU 2.01 2.14 1.80 1.58 5 0  W  
FUTU 2.21 2.58 2.40 1.92 149 8  W   72 FUTU 2.51 2.78 2.65 2.07 28 0  W  
FUTU 1.94 2.09 1.95 1.48 118 53  W   73 FUTU 3.15 3.40 3.21 2.63 24 0  W  
FUTU 1.61 1.84 1.86 1.12 90 29  W   74 FUTU 3.15 4.05 4.40 3.27 5 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 4.05 4.25 4.15 4.04 1334 2468  S   70 FUTU 2.27 2.37 2.45 1.78 200 17  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 5.30 6.20 3.80 5.66 13 18  W   69 FUTU 1.52 2.91 2.99 1.75 2 0  W  
FUTU 4.65 5.85 4.77 5.04 22 13  W   70 FUTU 2.61 3.80 2.75 2.11 19 0  W  
FUTU 3.40 4.60 3.15 4.46 2 0  W   71 FUTU 3.25 4.95 3.75 2.51 4 0  W  
FUTU 3.80 4.15 4.33 3.93 13 2  W   72 FUTU 3.90 5.45 0.00 2.96 0 0  W  
FUTU 2.38 4.70 4.00 3.44 9 0  W   73 FUTU 3.55 4.95 5.20 3.45 7 0  W  
FUTU 2.86 3.35 1.95 2.99 2 3  W   74 FUTU 5.05 6.50 5.20 3.99 16 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 5.75 6.80 4.15 6.74 4 3  W   69 FUTU 2.46 3.25 6.60 1.89 0 2  W  
FUTU 5.20 5.65 3.85 6.11 6 26  W   70 FUTU 3.25 3.75 3.60 2.24 105 20  W  
FUTU 4.70 5.30 4.95 5.52 4 2  W   71 FUTU 2.59 4.25 0.00 2.61 0 0  W  
FUTU 4.20 4.70 3.05 4.96 2 1  W   72 FUTU 4.10 4.75 4.25 3.03 5 0  W  
FUTU 3.80 4.35 2.00 4.45 0 1  W   73 FUTU 3.85 5.35 0.00 3.49 0 0  W  
FUTU 3.40 4.35 2.42 3.97 1 1  W   74 FUTU 5.35 6.00 0.00 3.98 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 6.40 6.80 7.50 7.92 2 0  W   69 FUTU 3.20 3.80 0.00 1.91 0 0  W  
FUTU 5.00 6.15 4.20 7.28 1 1  W   70 FUTU 3.75 4.20 4.20 2.22 30 1  W  
FUTU 5.35 6.65 0.00 6.68 0 0  W   71 FUTU 2.97 4.75 5.55 2.57 200 1  W  
FUTU 4.85 6.45 3.40 6.10 4 3  W   72 FUTU 4.80 5.25 0.00 2.95 0 0  W  
FUTU 4.40 5.45 5.00 5.56 1 1  W   73 FUTU 4.70 5.85 5.60 3.36 28 0  W  
FUTU 2.99 4.45 0.00 5.06 0 0  W   74 FUTU 5.95 6.45 5.75 3.81 375 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 5.75 7.10 0.00 9.23 0 0  W   69 FUTU 3.20 4.20 0.00 1.82 0 0  W  
FUTU 6.30 6.90 0.00 8.58 0 0  W   70 FUTU 4.20 4.70 3.95 2.11 2 0  W  
FUTU 4.50 6.10 0.00 7.96 0 0  W   71 FUTU 3.75 5.10 0.00 2.42 0 0  W  
FUTU 5.30 6.15 0.00 7.37 0 0  W   72 FUTU 5.20 5.80 0.00 2.76 0 0  W  
FUTU 4.85 5.65 0.00 6.81 0 0  W   73 FUTU 5.75 6.35 0.00 3.12 0 0  W  
FUTU 4.45 5.75 0.00 6.27 0 0  W   74 FUTU 6.30 6.95 0.00 3.52 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 6.55 6.70 6.55 10.04 1012 1338  S   70 FUTU 4.40 4.65 4.30 1.92 1899 659  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FUTU 7.95 8.35 8.50 17.42 49 99  S   70 FUTU 5.60 6.00 5.80 0.93 38 10  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.