Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For GRMN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GRMN GARMIN LTD   0.160 0.232 169.3 -0.66
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GRMN 12.30 16.60 14.45 14.61 2 151  S   155 GRMN 0.00 0.05 0.04 0.00 0 481  S  
GRMN 8.90 9.90 10.85 9.68 0 110  S   160 GRMN 0.00 0.10 0.07 0.07 3 1059  S  
GRMN 4.00 6.70 4.50 5.20 1 108  S   165 GRMN 0.20 0.35 0.25 0.57 39 247  S  
GRMN 1.20 1.45 1.40 1.99 57 185  S   170 GRMN 1.70 2.00 1.82 2.36 49 116  S  
GRMN 0.10 0.35 0.35 0.48 5 96  S   175 GRMN 4.40 6.10 5.61 5.84 1 1  S  
GRMN 0.00 0.25 0.20 0.07 0 108  S   180 GRMN 8.50 12.80 11.06 10.42 2 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GRMN 15.10 17.60 15.70 24.96 1 178  S   155 GRMN 0.15 0.25 0.27 0.10 1 769  S  
GRMN 10.50 10.80 10.80 20.48 3 608  S   160 GRMN 0.65 0.75 0.70 0.28 6 123  S  
GRMN 6.00 7.20 7.61 16.22 0 140  S   165 GRMN 1.65 1.80 1.75 0.67 27 321  S  
GRMN 3.30 3.70 3.60 12.31 8 579  S   170 GRMN 3.60 3.90 4.04 1.42 9 66  S  
GRMN 1.45 1.75 1.60 8.90 15 184  S   175 GRMN 6.70 8.70 6.70 2.67 8 2  S  
GRMN 0.50 0.90 0.72 6.10 1 121  S   180 GRMN 10.60 11.10 0.00 4.53 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GRMN 14.20 16.20 17.40 41.90 0 101  S   155 GRMN 0.65 0.80 0.75 0.01 0 39  S  
GRMN 11.50 12.10 12.20 37.81 0 173  S   160 GRMN 1.40 1.55 1.54 0.03 0 13  S  
GRMN 7.90 8.30 9.18 33.75 0 52  S   165 GRMN 2.65 2.90 3.10 0.08 2 383  S  
GRMN 4.00 5.40 5.20 29.74 4 179  S   170 GRMN 4.60 5.00 5.14 0.18 5 21  S  
GRMN 2.20 3.20 3.10 25.81 1 229  S   175 GRMN 7.40 7.90 7.40 0.36 0 12  S  
GRMN 1.20 1.85 1.00 22.03 1 103  S   180 GRMN 11.10 11.70 15.50 0.69 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.