Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

W.W. GRAINGER INC (GWW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GWW W.W. GRAINGER INC   0.194 0.207 929.26 -18.58
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 32.50 39.30 38.25 47.30 0 52  S   900 GWW 5.80 7.20 6.20 3.75 2 251  S  
GWW 27.90 29.70 48.44 39.40 0 18  S   910 GWW 8.90 9.90 6.80 5.70 0 10  S  
GWW 22.00 22.90 20.10 32.19 14 204  S   920 GWW 12.50 13.50 9.80 8.32 0 80  S  
GWW 16.50 17.30 17.70 25.74 60 3  S   930 GWW 17.10 17.90 18.40 11.72 8 12  S  
GWW 11.80 12.90 27.40 20.12 0 484  S   940 GWW 22.50 23.50 15.87 15.94 1 124  S  
GWW 7.60 9.30 19.30 15.36 0 238  S   950 GWW 28.20 32.10 20.20 21.02 0 457  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 44.10 51.00 47.05 132.61 0 46  S   900 GWW 12.70 15.30 12.89 0.76 0 6  S  
GWW 37.70 44.30 58.20 124.08 0 31  S   910 GWW 14.50 18.30 14.80 1.09 0 4  S  
GWW 34.00 35.30 44.76 115.65 0 60  S   920 GWW 20.30 22.30 22.50 1.52 1 8  S  
GWW 28.30 29.80 27.00 107.36 4 7  S   930 GWW 24.70 26.50 27.00 2.09 1 2  S  
GWW 23.40 24.70 29.60 99.24 0 103  S   940 GWW 27.00 32.10 29.80 2.83 6 19  S  
GWW 18.90 20.70 21.00 91.31 9 56  S   950 GWW 32.10 38.40 36.70 3.76 2 18  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GWW 54.90 59.20 73.93 246.08 0 391  S   900 GWW 18.60 21.10 19.50 0.02 0 247  S  
GWW 48.20 53.60 123.93 238.50 0 91  S   910 GWW 21.00 24.40 20.00 0.03 0 20  S  
GWW 43.50 45.10 58.00 230.93 0 77  S   920 GWW 26.60 28.10 28.71 0.04 0 44  S  
GWW 38.00 39.50 48.20 223.35 0 4  S   930 GWW 31.20 33.20 33.39 0.07 0 31  S  
GWW 33.00 34.80 34.70 215.79 8 169  S   940 GWW 36.10 38.30 38.70 0.09 0 33  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.