Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

HILTON WORLDWIDE HOLDINGS INC (HLT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HLT HILTON WORLDWIDE HOLDINGS INC   0.201 0.194 202.12 -1.81
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HLT 11.20 13.50 18.90 15.29 0 6  S   190 HLT 0.55 1.50 0.60 0.15 17 210  S  
HLT 8.30 9.20 11.10 10.78 0 144  S   195 HLT 1.25 1.40 1.31 0.56 15 1687  S  
HLT 5.20 5.50 5.50 6.85 7 477  S   200 HLT 2.65 2.85 2.50 1.56 93 445  S  
HLT 1.05 1.25 1.18 1.86 105 436  S   210 HLT 8.40 10.70 8.57 6.40 2 315  S  
HLT 0.15 0.25 0.20 0.27 102 604  S   220 HLT 15.80 19.60 11.50 14.65 0 10  S  
HLT 0.00 1.00 0.35 0.02 0 155  S   230 HLT 26.70 29.50 25.00 24.25 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HLT 15.30 15.90 18.40 33.81 0 260  S   190 HLT 1.95 3.20 1.92 0.03 2 320  S  
HLT 11.50 11.90 14.90 29.44 0 185  S   195 HLT 3.00 3.30 3.01 0.09 9 440  S  
HLT 8.20 8.50 8.70 25.15 7 214  S   200 HLT 4.70 5.00 4.80 0.23 7 343  S  
HLT 3.30 3.60 3.50 17.05 137 503  S   210 HLT 10.00 10.30 10.00 1.00 3 313  S  
HLT 1.10 1.25 1.30 10.23 170 618  S   220 HLT 16.30 19.30 13.60 3.03 0 33  S  
HLT 0.30 0.50 0.43 5.29 1 290  S   230 HLT 25.80 29.80 24.90 6.95 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HLT 15.10 17.70 18.00 57.89 0 160  S   190 HLT 2.90 3.10 2.55 0.00 6 305  S  
HLT 11.60 13.90 16.60 54.10 0 323  S   195 HLT 4.10 4.40 4.02 0.00 6 295  S  
HLT 10.00 10.60 12.05 50.30 0 285  S   200 HLT 5.80 6.20 5.70 0.00 4 444  S  
HLT 5.10 5.40 5.50 42.73 5 103  S   210 HLT 10.90 11.40 10.60 0.03 3 117  S  
HLT 2.20 2.40 3.10 35.24 0 1876  S   220 HLT 18.20 20.10 20.22 0.12 0 8  S  
HLT 0.80 0.95 1.26 27.94 0 70  S   230 HLT 25.80 29.70 20.42 0.42 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.