Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HUBS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HUBS HUBSPOT INC   0.703 0.362 600.27 9.38
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 42.40 46.80 39.00 30.95 0 33  S   580 HUBS 21.20 23.90 22.10 6.77 6 730  S  
HUBS 37.80 41.50 40.00 24.29 4 21  S   590 HUBS 25.70 29.10 29.25 10.04 0 68  S  
HUBS 33.30 37.20 36.00 18.56 11 54  S   600 HUBS 31.40 34.30 32.00 14.25 10 148  S  
HUBS 29.40 33.10 31.90 13.79 13 55  S   610 HUBS 36.50 40.90 42.11 19.41 0 43  S  
HUBS 25.90 29.40 30.00 9.96 11 161  S   620 HUBS 41.50 47.60 43.79 25.51 2 132  S  
HUBS 22.20 25.20 25.58 6.98 6 70  S   630 HUBS 48.30 54.60 54.00 32.46 0 237  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 56.10 64.00 63.00 77.95 1 76  S   580 HUBS 32.60 38.90 33.80 6.61 3 26  S  
HUBS 50.10 59.00 56.00 70.68 1 168  S   590 HUBS 35.10 44.00 40.30 8.46 0 33  S  
HUBS 45.10 54.00 43.70 63.76 0 69  S   600 HUBS 43.20 49.00 44.08 10.66 5 180  S  
HUBS 40.60 49.00 48.00 57.22 1 41  S   610 HUBS 48.10 53.90 49.90 13.23 1 52  S  
HUBS 36.10 44.90 43.10 51.07 3 76  S   620 HUBS 53.60 60.00 55.30 16.21 3 144  S  
HUBS 32.50 41.00 38.90 45.34 2 45  S   630 HUBS 58.30 65.80 62.30 19.59 1 44  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBS 77.20 85.00 0.00 332.53 0 0  S   580 HUBS 45.30 53.00 50.50 0.00 0 10  S  
HUBS 71.50 79.00 78.40 327.91 1 0  S   590 HUBS 49.90 57.00 31.10 0.00 0 57  S  
HUBS 67.50 74.00 64.00 323.30 0 24  S   600 HUBS 54.70 62.00 56.00 0.01 2 54  S  
HUBS 61.70 70.00 72.00 318.68 2 33  S   610 HUBS 59.10 68.00 56.80 0.01 0 8  S  
HUBS 58.70 65.00 55.40 314.07 0 111  S   620 HUBS 64.90 73.00 67.20 0.01 1 15  S  
HUBS 52.10 60.90 62.10 309.46 1 54  S   630 HUBS 70.30 79.00 73.60 0.01 2 31  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.