Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LANC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LANC LANCASTER COLONY CORP   0.188 0.260 194.86 1.07
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LANC 13.00 17.50 0.00 15.36 0 0  S   180 LANC 0.00 5.00 0.00 0.04 0 0  S  
LANC 8.00 13.00 6.00 10.59 0 1  S   185 LANC 0.00 5.00 0.00 0.26 0 0  S  
LANC 3.50 8.50 7.80 6.36 0 1  S   190 LANC 0.00 5.00 0.00 1.02 0 0  S  
LANC 0.00 5.00 0.00 3.17 0 0  S   195 LANC 0.10 5.00 0.00 2.81 0 0  S  
LANC 0.00 5.00 3.00 1.26 0 1  S   200 LANC 3.50 8.40 0.00 5.89 0 0  S  
LANC 0.00 5.00 0.00 0.09 0 0  S   210 LANC 13.00 17.90 0.00 14.69 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LANC 14.50 19.30 10.00 27.98 0 1  S   180 LANC 0.00 5.00 2.70 0.28 0 20  S  
LANC 10.50 15.00 9.58 23.64 0 4  S   185 LANC 0.10 4.90 5.40 0.58 0 3  S  
LANC 6.50 11.50 7.90 19.52 1 0  S   190 LANC 1.00 6.00 0.00 1.11 0 0  S  
LANC 3.50 8.50 6.25 15.70 0 2  S   195 LANC 3.50 8.00 13.00 1.94 0 0  S  
LANC 1.00 5.90 3.60 12.29 0 3  S   200 LANC 6.10 10.50 16.20 3.16 0 0  S  
LANC 0.00 2.05 1.03 6.85 0 2  S   210 LANC 14.00 18.50 0.00 7.02 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LANC 20.10 25.00 34.32 107.10 0 20  S   180 LANC 3.20 8.00 0.00 5.60 0 0  S  
LANC 16.50 21.40 11.00 104.66 0 1  S   185 LANC 4.60 9.50 5.60 5.60 0 25  S  
LANC 13.50 17.90 0.00 102.23 0 0  S   190 LANC 6.60 10.90 0.00 8.75 0 0  S  
LANC 10.50 15.40 12.05 99.79 0 70  S   195 LANC 8.60 13.00 0.00 0.00 0 0  S  
LANC 8.00 12.90 0.00 97.35 0 0  S   200 LANC 11.10 16.00 0.00 0.00 0 0  S  
LANC 4.00 8.00 7.00 92.48 0 16  S   210 LANC 17.00 21.50 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.