Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LFUS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LFUS LITTELFUSE INC   0.253 0.281 238.83 5.48
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 27.00 31.90 0.00 30.50 0 0  S   210 LFUS 0.00 4.80 0.00 0.03 0 0  S  
LFUS 17.00 21.90 16.00 20.82 1 4  S   220 LFUS 0.05 1.80 2.20 0.27 1 5  S  
LFUS 8.00 12.20 5.00 12.10 0 4  S   230 LFUS 0.10 4.80 0.00 1.48 0 0  S  
LFUS 1.00 5.50 5.39 5.60 0 1  S   240 LFUS 1.85 6.40 7.70 4.90 2 4  S  
LFUS 0.20 1.30 2.55 1.96 0 8  S   250 LFUS 9.20 14.00 0.00 11.18 0 0  S  
LFUS 0.00 4.80 2.28 0.50 0 200  S   260 LFUS 18.70 23.50 0.00 19.64 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 28.00 32.90 0.00 48.18 0 0  S   210 LFUS 0.05 4.70 0.00 0.11 0 0  S  
LFUS 19.10 23.50 0.00 39.36 0 0  S   220 LFUS 0.10 4.80 0.00 0.38 0 0  S  
LFUS 10.50 15.00 11.21 30.95 0 12  S   230 LFUS 1.20 5.50 5.39 1.06 0 2  S  
LFUS 4.20 9.00 10.40 23.24 0 1  S   240 LFUS 4.70 9.50 9.80 2.43 0 1  S  
LFUS 0.75 5.40 5.51 16.56 0 4  S   250 LFUS 11.20 15.50 0.00 4.84 0 0  S  
LFUS 0.05 4.80 2.95 11.15 0 11  S   260 LFUS 20.00 24.00 0.00 8.50 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 33.60 37.90 0.00 142.96 0 0  S   210 LFUS 1.60 6.40 5.00 5.00 0 1  S  
LFUS 26.30 29.90 0.00 138.40 0 0  S   220 LFUS 3.70 8.50 0.00 6.10 0 0  S  
LFUS 18.50 22.70 0.00 133.83 0 0  S   230 LFUS 6.60 11.00 0.00 0.00 0 0  S  
LFUS 12.50 16.40 0.00 129.27 0 0  S   240 LFUS 10.30 15.00 17.60 0.00 0 1  S  
LFUS 8.00 12.50 9.60 124.70 2 1  S   250 LFUS 15.70 20.50 0.00 0.00 0 0  S  
LFUS 4.70 9.40 6.90 120.14 0 4  S   260 LFUS 23.70 27.00 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.