Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

L3HARRIS TECHNOLOGIES INC (LHX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LHX L3HARRIS TECHNOLOGIES INC   0.179 0.206 212.2 0.86
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LHX 16.50 19.30 17.85 18.54 9 101  S   195 LHX 0.05 1.45 0.13 0.03 0 352  S  
LHX 12.00 14.30 12.80 13.70 8 216  S   200 LHX 0.20 0.30 0.27 0.15 5 1128  S  
LHX 4.10 4.50 4.20 5.39 12 1708  S   210 LHX 1.60 1.85 1.80 1.77 16 451  S  
LHX 0.45 0.70 0.55 1.09 146 822  S   220 LHX 7.80 8.60 9.13 7.41 0 134  S  
LHX 0.10 0.15 0.15 0.10 5 1845  S   230 LHX 16.10 20.10 23.60 16.35 0 0  S  
LHX 0.00 0.15 0.05 0.00 0 488  S   240 LHX 26.20 29.20 30.00 26.19 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LHX 16.50 20.40 19.34 34.42 0 4  S   195 LHX 0.70 1.90 1.15 0.04 0 84  S  
LHX 13.70 14.40 13.70 29.93 26 14  S   200 LHX 1.30 1.55 1.35 0.12 6 59  S  
LHX 6.50 6.90 6.50 21.28 100 82  S   210 LHX 4.00 4.40 4.20 0.59 14 68  S  
LHX 2.25 2.45 2.20 13.60 4 1109  S   220 LHX 9.20 10.40 8.30 2.03 0 71  S  
LHX 0.55 0.90 0.57 7.60 0 183  S   230 LHX 16.60 20.50 0.00 5.14 0 0  S  
LHX 0.00 0.50 0.85 3.64 0 15  S   240 LHX 26.30 29.60 0.00 10.31 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LHX 21.20 21.90 20.98 85.70 0 86  S   195 LHX 2.35 2.70 3.00 2.52 0 174  S  
LHX 17.30 18.10 17.81 82.45 9 48  S   200 LHX 3.40 3.90 3.54 0.00 3 203  S  
LHX 10.70 11.40 10.30 75.96 0 166  S   210 LHX 6.60 7.20 7.90 0.00 0 379  S  
LHX 6.00 6.30 5.65 69.48 5 703  S   220 LHX 11.90 12.50 10.70 0.00 0 71  S  
LHX 2.90 3.20 3.20 62.99 0 732  S   230 LHX 18.50 20.30 28.80 0.00 0 2  S  
LHX 1.30 1.75 1.40 56.52 4 954  S   240 LHX 27.40 30.40 27.00 0.01 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.