Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

LENNOX INTERNATIONAL INC (LII) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LII LENNOX INTERNATIONAL INC   0.367 0.269 477.11 1.61
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 4.30 11.40 0.00 0.00 0 0  W   470 LII 0.00 4.30 1.49 0.00 0 13  W  
LII 0.05 6.50 10.40 0.00 0 2  W   475 LII 0.00 2.25 0.00 0.00 0 0  W  
LII 0.00 4.30 1.00 0.00 1 2  W   480 LII 0.05 6.20 0.00 0.00 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 11.10 15.80 4.50 11.14 0 1  W   470 LII 2.95 7.50 3.50 3.35 10 0  W  
LII 9.60 14.20 0.00 9.52 0 0  W   472.5 LII 3.60 8.70 0.00 4.23 0 0  W  
LII 7.80 13.00 0.00 8.04 0 0  W   475 LII 4.40 9.00 0.00 5.25 0 0  W  
LII 6.20 11.50 3.60 6.72 0 1  W   477.5 LII 5.50 9.80 0.00 6.42 0 0  W  
LII 5.00 10.30 8.33 5.54 1 0  W   480 LII 6.80 11.90 0.00 7.74 0 0  W  
LII 4.30 9.40 0.00 4.52 0 0  W   482.5 LII 8.40 12.50 0.00 9.21 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 13.80 19.00 0.00 15.57 0 0  W   470 LII 2.80 9.60 0.00 5.29 0 0  W  
LII 10.30 17.90 0.00 13.99 0 0  W   472.5 LII 3.70 11.20 0.00 6.19 0 0  W  
LII 8.10 16.00 0.00 12.50 0 0  W   475 LII 5.60 10.90 0.00 7.19 0 0  W  
LII 7.30 14.90 0.00 11.12 0 0  W   477.5 LII 5.80 13.10 0.00 8.29 0 0  W  
LII 5.30 13.40 11.40 9.84 0 1  W   480 LII 6.90 14.20 0.00 9.50 0 0  W  
LII 3.90 12.10 0.00 8.66 0 0  W   482.5 LII 8.10 15.30 0.00 10.80 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 15.90 21.70 0.00 20.50 0 0  S   470 LII 7.50 11.40 0.00 5.93 0 0  S  
LII 14.80 19.30 0.00 18.87 0 0  S   472.5 LII 8.40 12.00 0.00 6.76 0 0  S  
LII 13.30 18.30 0.00 17.32 0 0  S   475 LII 9.60 12.70 0.00 7.67 0 0  S  
LII 11.80 16.30 7.89 15.84 0 350  S   477.5 LII 10.50 14.10 0.00 8.65 0 0  S  
LII 10.90 16.00 5.58 14.45 0 1  S   480 LII 11.70 15.60 0.00 9.72 0 0  S  
LII 9.70 15.00 0.00 13.13 0 0  S   482.5 LII 13.00 16.90 0.00 10.86 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 15.80 22.50 0.00 26.35 0 0  W   470 LII 6.50 12.80 0.00 5.73 0 0  W  
LII 12.80 19.70 0.00 23.00 0 0  W   475 LII 8.40 14.90 0.00 7.24 0 0  W  
LII 10.10 17.00 0.00 19.91 0 0  W   480 LII 12.80 17.30 0.00 9.00 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 17.10 24.40 15.53 33.38 0 1  W   470 LII 9.50 14.40 0.00 5.02 0 0  W  
LII 16.10 21.50 0.00 29.85 0 0  W   475 LII 9.60 16.50 0.00 6.27 0 0  W  
LII 14.20 18.90 0.00 26.53 0 0  W   480 LII 13.80 18.70 0.00 7.72 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 20.10 27.00 0.00 41.74 0 0  W   470 LII 10.10 16.30 0.00 4.06 0 0  W  
LII 17.30 23.70 0.00 38.04 0 0  W   475 LII 12.20 18.30 0.00 5.04 0 0  W  
LII 14.70 21.60 0.00 34.51 0 0  W   480 LII 14.10 20.50 0.00 6.18 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 22.00 29.40 18.20 62.79 0 151  S   470 LII 10.20 16.80 22.61 2.11 0 17  S  
LII 17.50 21.00 20.90 55.05 0 3  S   480 LII 16.50 20.60 26.50 3.23 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.