Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ROUNDHILL BALL METAVERSE ETF (META) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
META ROUNDHILL BALL METAVERSE ETF   0.290 0.347 472.6 4.36
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 7.25 7.60 7.49 6.56 4748 1427  W   467.5 META 2.03 2.24 2.18 1.44 4256 797  W  
META 5.70 5.85 5.81 4.88 12625 6946  W   470 META 2.91 3.05 2.91 2.26 13101 1996  W  
META 4.30 4.40 4.39 3.48 13813 1710  W   472.5 META 4.00 4.15 4.09 3.36 4613 299  W  
META 3.15 3.25 3.21 2.37 33874 3431  W   475 META 5.35 5.55 5.50 4.75 3880 576  W  
META 2.24 2.36 2.29 1.54 7983 1148  W   477.5 META 6.90 7.15 7.10 6.42 346 71  W  
META 1.60 1.65 1.61 0.94 11278 7430  W   480 META 8.65 9.30 8.80 8.33 428 1346  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 11.55 11.85 11.70 13.09 649 714  S   467.5 META 5.85 6.00 6.05 6.79 656 491  S  
META 10.10 10.35 10.15 11.66 4968 3944  S   470 META 6.90 7.05 7.00 7.86 7072 3538  S  
META 8.80 9.00 8.90 10.33 1595 481  S   472.5 META 8.05 8.25 8.10 9.02 1882 227  S  
META 7.60 7.75 7.66 9.11 4702 3458  S   475 META 9.35 9.50 9.40 10.29 1212 1759  S  
META 6.50 6.65 6.65 7.99 726 544  S   477.5 META 10.70 10.95 10.80 11.67 260 42  S  
META 5.55 5.75 5.60 6.96 2408 5648  S   480 META 12.20 12.50 12.15 13.14 514 1432  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 14.60 14.95 15.13 18.29 74 131  W   467.5 META 8.55 8.75 9.23 9.00 229 99  W  
META 13.20 13.50 13.34 16.84 992 1034  W   470 META 9.60 9.90 9.65 10.03 359 794  W  
META 11.90 12.20 12.00 15.47 731 134  W   472.5 META 10.75 11.05 10.85 11.14 364 167  W  
META 10.65 10.95 10.95 14.17 359 569  W   475 META 12.05 12.30 11.89 12.32 270 375  W  
META 8.50 8.75 8.87 11.80 615 2011  W   480 META 14.80 15.20 14.60 14.90 159 328  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 15.10 15.40 15.20 22.33 308 1307  W   470 META 11.25 11.50 11.25 10.71 277 149  W  
META 12.55 12.80 12.60 19.51 406 625  W   475 META 13.70 13.95 13.75 12.80 76 206  W  
META 10.30 10.60 10.52 16.93 265 789  W   480 META 16.40 16.85 16.00 15.13 97 3632  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 17.30 17.65 17.50 28.57 194 243  W   470 META 12.95 13.35 13.01 10.42 188 66  W  
META 14.70 15.10 15.28 25.59 286 252  W   475 META 15.35 15.75 15.75 12.27 42 30  W  
META 12.45 12.80 12.35 22.81 151 255  W   480 META 18.10 18.55 17.67 14.33 41 66  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 19.60 19.95 20.04 35.83 219 96  W   470 META 14.75 15.10 14.84 9.48 15 26  W  
META 17.00 17.40 17.25 32.67 260 48  W   475 META 17.15 17.55 17.00 11.07 14 4  W  
META 14.65 15.05 15.05 29.69 548 40  W   480 META 19.85 20.25 20.50 12.84 3 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 21.30 21.55 21.34 44.26 997 3707  S   470 META 16.05 16.30 16.30 8.15 261 2313  S  
META 18.70 18.95 18.80 40.94 552 5230  S   475 META 18.50 18.75 18.35 9.48 240 2277  S  
META 16.30 16.55 16.47 37.77 2842 5848  S   480 META 21.20 21.40 20.90 10.95 212 6247  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 27.80 28.10 28.10 91.07 381 1687  S   470 META 20.65 20.95 20.65 2.63 290 848  S  
META 25.25 25.50 25.40 87.42 168 588  S   475 META 23.10 23.35 23.00 3.07 111 146  S  
META 22.85 23.05 23.05 83.83 321 2781  S   480 META 25.70 26.00 25.40 3.56 71 956  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.