Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MLM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MLM MARTIN MARIETTA MATERIAL   0.269 0.212 590.86 3.79
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 25.60 31.50 20.40 27.86 6 2  S   570 MLM 3.30 5.30 7.90 1.89 1 27  S  
MLM 19.10 24.50 17.20 20.00 23 10  S   580 MLM 5.50 9.60 11.60 3.95 13 125  S  
MLM 13.50 14.30 20.00 13.45 27 16  S   590 MLM 10.60 12.30 10.30 7.30 10 41  S  
MLM 8.80 10.20 11.80 8.39 21 589  S   600 MLM 16.10 17.80 15.90 12.15 3 14  S  
MLM 5.20 6.20 6.80 4.83 1 62  S   610 MLM 23.00 24.50 20.00 18.50 0 15  S  
MLM 2.35 4.40 3.10 2.55 1 50  S   620 MLM 26.60 34.00 30.60 26.13 0 4  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 33.90 40.00 0.00 75.84 0 0  S   570 MLM 9.10 12.10 8.60 0.73 1 10  S  
MLM 27.00 31.30 27.40 67.31 0 12  S   580 MLM 10.90 15.80 12.10 1.25 6 15  S  
MLM 22.40 23.50 21.80 59.05 0 33  S   590 MLM 17.90 19.20 22.50 2.03 4 39  S  
MLM 17.50 18.60 16.65 51.14 3 47  S   600 MLM 23.10 24.40 19.00 3.17 0 16  S  
MLM 13.30 14.40 12.12 43.68 0 13  S   610 MLM 29.00 30.60 25.40 4.76 0 4  S  
MLM 10.00 10.80 12.60 36.75 0 39  S   620 MLM 35.30 37.40 29.30 6.88 0 66  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 40.00 44.00 53.55 144.04 0 18  S   570 MLM 11.50 15.80 18.90 0.03 10 24  S  
MLM 33.20 37.50 29.90 136.23 2 21  S   580 MLM 14.80 20.00 21.80 0.06 0 15  S  
MLM 29.40 30.60 36.52 128.43 1 13  S   590 MLM 22.40 23.70 25.10 0.10 0 19  S  
MLM 24.10 25.10 34.43 120.66 0 31  S   600 MLM 27.40 28.70 23.90 0.17 1 17  S  
MLM 15.90 16.90 20.79 105.26 1 74  S   620 MLM 35.70 42.10 34.10 0.45 0 35  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.