Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MOLINA HEALTHCARE (MOH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MOH MOLINA HEALTHCARE   0.237 0.266 342.23 -10.07
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 22.50 27.50 0.00 28.17 0 0  S   320 MOH 1.25 2.60 1.45 0.86 12 21  S  
MOH 14.30 20.00 0.00 19.78 0 0  S   330 MOH 2.75 3.30 1.67 2.31 0 8  S  
MOH 9.30 9.80 11.50 12.75 47 1  S   340 MOH 6.00 6.50 5.90 5.13 4 75  S  
MOH 4.40 5.00 5.60 7.46 13 2  S   350 MOH 11.20 11.90 10.50 9.67 39 143  S  
MOH 2.00 2.30 2.65 3.92 53 40  S   360 MOH 14.20 22.60 21.60 15.97 1 115  S  
MOH 0.80 1.05 0.85 1.84 17 40  S   370 MOH 23.00 31.30 13.60 23.73 0 63  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 26.60 34.00 0.00 59.14 0 0  S   320 MOH 3.90 4.50 2.30 0.43 0 17  S  
MOH 20.60 26.50 0.00 50.74 0 0  S   330 MOH 6.50 6.90 7.50 0.90 34 11  S  
MOH 14.80 15.50 15.50 42.71 17 2  S   340 MOH 10.00 10.50 9.70 1.72 5 36  S  
MOH 9.80 10.30 10.30 35.17 10 5  S   350 MOH 14.80 15.40 14.20 3.04 15 50  S  
MOH 6.10 6.50 6.50 28.28 19 32  S   360 MOH 21.10 22.20 15.70 5.01 0 36  S  
MOH 3.60 4.00 4.00 22.16 10 49  S   370 MOH 25.60 32.10 27.45 7.76 5 33  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 39.30 44.10 0.00 205.84 0 0  S   320 MOH 10.70 11.90 11.00 11.00 32 6  S  
MOH 32.20 36.00 0.00 201.58 0 0  S   330 MOH 13.50 15.10 14.80 14.80 17 6  S  
MOH 26.20 32.30 0.00 197.31 0 0  S   340 MOH 17.70 18.90 18.10 18.10 4 15  S  
MOH 21.60 22.90 23.00 193.05 1 0  S   350 MOH 22.00 23.80 16.20 22.90 0 8  S  
MOH 16.30 18.40 19.60 188.79 4 1  S   360 MOH 28.00 29.20 27.70 0.00 3 4  S  
MOH 13.30 14.20 15.30 184.53 1 6  S   370 MOH 33.40 37.20 21.75 0.00 0 23  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.