Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MSCI (MSCI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MSCI MSCI   0.229 0.282 467.04 -0.66
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSCI 26.00 34.00 43.10 31.22 0 18  S   440 MSCI 0.75 1.90 1.43 1.22 4 65  S  
MSCI 19.00 25.00 21.18 22.86 1 62  S   450 MSCI 0.50 3.00 2.76 2.79 3 77  S  
MSCI 11.40 14.50 13.53 15.70 3 76  S   460 MSCI 5.10 5.80 5.75 5.56 6 89  S  
MSCI 6.50 8.30 7.10 10.01 14 52  S   470 MSCI 9.90 10.40 8.70 9.80 21 64  S  
MSCI 2.90 4.30 3.85 5.89 4 68  S   480 MSCI 14.90 20.80 12.30 15.62 0 32  S  
MSCI 1.00 2.10 1.80 3.18 1 24  S   490 MSCI 20.00 28.00 23.73 22.84 1 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSCI 31.00 39.00 32.00 67.12 0 7  S   440 MSCI 4.70 6.50 5.56 1.34 6 25  S  
MSCI 23.00 30.60 27.49 58.86 1 13  S   450 MSCI 7.30 9.30 7.66 2.19 51 39  S  
MSCI 19.80 20.70 20.88 50.96 1 49  S   460 MSCI 10.90 11.80 10.20 3.42 13 290  S  
MSCI 14.30 15.00 15.00 43.54 5 28  S   470 MSCI 15.20 16.40 15.08 5.12 2 75  S  
MSCI 9.90 11.10 11.60 36.67 0 27  S   480 MSCI 20.30 22.30 16.70 7.37 0 13  S  
MSCI 6.50 8.00 7.40 30.43 8 116  S   490 MSCI 26.30 29.60 29.05 10.24 0 3  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSCI 47.70 54.00 50.50 263.92 0 2  S   440 MSCI 12.60 19.00 15.76 0.00 0 242  S  
MSCI 39.50 46.90 44.80 259.31 0 2  S   450 MSCI 15.50 22.00 19.00 0.00 0 223  S  
MSCI 34.40 40.90 36.60 254.69 0 17  S   460 MSCI 22.10 25.50 23.20 0.00 8 882  S  
MSCI 29.50 35.60 31.40 250.07 1 10  S   470 MSCI 26.30 29.90 27.70 0.00 4 87  S  
MSCI 24.60 27.80 27.60 245.46 0 166  S   480 MSCI 29.50 34.80 34.00 0.00 0 21  S  
MSCI 20.00 24.10 23.70 240.84 0 137  S   490 MSCI 34.80 40.00 39.30 0.00 0 9  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.