Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORDSON CORP (NDSN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NDSN NORDSON CORP   0.209 0.175 277.84 6.84
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NDSN 26.00 29.80 0.00 28.33 0 0  S   250 NDSN 0.00 4.80 0.65 0.00 0 320  S  
NDSN 16.00 19.80 5.20 18.35 0 319  S   260 NDSN 0.00 4.80 5.80 0.00 0 13  S  
NDSN 6.00 9.20 6.30 8.69 1 5  S   270 NDSN 0.00 4.70 0.00 0.33 0 0  S  
NDSN 1.35 2.90 1.05 1.96 6 250  S   280 NDSN 3.30 5.70 0.00 3.57 0 0  S  
NDSN 0.00 4.80 0.90 0.13 0 10  S   290 NDSN 10.60 14.50 0.00 11.72 0 0  S  
NDSN 0.00 4.80 0.00 0.00 0 0  S   300 NDSN 20.70 24.50 0.00 21.57 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NDSN 27.50 31.60 17.30 44.88 0 1  S   250 NDSN 0.10 4.90 4.60 0.01 0 7  S  
NDSN 18.50 23.00 10.50 35.61 0 21  S   260 NDSN 2.15 3.20 3.40 0.05 5 10  S  
NDSN 12.30 14.30 5.30 26.54 0 25  S   270 NDSN 4.50 5.10 6.20 0.31 5 2  S  
NDSN 6.50 7.60 5.70 18.10 14 12  S   280 NDSN 8.00 9.60 11.00 1.18 9 2  S  
NDSN 2.85 3.90 2.50 10.97 11 5  S   290 NDSN 13.60 17.40 18.80 3.37 0 6  S  
NDSN 0.00 4.60 1.30 5.76 0 1  S   300 NDSN 22.60 25.50 0.00 7.48 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NDSN 33.50 37.00 0.00 154.65 0 0  S   250 NDSN 3.50 5.00 7.11 4.25 0 1  S  
NDSN 25.50 29.30 23.42 149.72 0 1  S   260 NDSN 5.70 7.50 9.00 6.60 0 1  S  
NDSN 18.60 22.40 16.25 144.79 0 4  S   270 NDSN 8.60 10.50 17.95 9.55 0 7  S  
NDSN 14.00 15.80 11.30 139.86 1 100  S   280 NDSN 11.50 14.60 18.20 13.05 0 100  S  
NDSN 9.20 11.10 9.20 134.93 0 6  S   290 NDSN 18.10 21.50 0.00 19.80 0 0  S  
NDSN 6.00 7.50 0.00 130.01 0 0  S   300 NDSN 24.30 28.00 0.00 26.15 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.