Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NICE-SYSTEMS LTD ADR (NICE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NICE NICE-SYSTEMS LTD ADR   0.450 0.309 221.48 1.96
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 22.20 25.80 44.46 22.98 0 198  S   200 NICE 1.30 3.60 1.45 0.15 0 618  S  
NICE 14.30 17.20 15.40 13.88 0 1138  S   210 NICE 3.50 5.20 4.25 0.99 1 298  S  
NICE 9.30 10.30 9.30 6.73 0 1972  S   220 NICE 7.30 9.00 7.70 3.77 2 130  S  
NICE 5.10 6.10 5.10 2.47 30 706  S   230 NICE 12.90 13.80 14.10 9.44 1 162  S  
NICE 2.50 2.85 2.70 0.66 23 1807  S   240 NICE 18.90 22.40 21.34 17.56 3 201  S  
NICE 0.70 1.85 1.30 0.13 22 1623  S   250 NICE 27.30 30.90 30.45 26.96 1 126  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 25.40 28.60 25.80 39.47 1 2  S   200 NICE 3.10 4.10 3.20 0.38 0 4  S  
NICE 17.70 20.70 0.00 31.03 0 0  S   210 NICE 5.80 7.10 6.30 1.05 37 7  S  
NICE 12.60 14.00 12.10 23.30 0 8  S   220 NICE 9.60 11.20 10.60 2.45 3 4  S  
NICE 7.90 9.40 8.50 16.61 1 211  S   230 NICE 15.00 16.30 15.55 4.88 0 6  S  
NICE 4.80 6.30 7.10 11.20 0 1  S   240 NICE 20.70 23.90 0.00 8.58 0 0  S  
NICE 2.65 3.90 2.00 7.12 1 1  S   250 NICE 28.70 32.30 0.00 13.63 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 30.30 33.30 35.63 91.74 0 5  S   200 NICE 6.30 8.30 7.47 0.00 0 1882  S  
NICE 23.40 26.50 30.57 85.26 0 55  S   210 NICE 9.70 11.10 8.99 0.01 0 1790  S  
NICE 19.00 19.90 31.98 78.79 0 35  S   220 NICE 14.20 14.70 14.70 0.03 0 2412  S  
NICE 13.80 15.10 14.68 72.35 0 4734  S   230 NICE 19.00 19.80 19.59 0.08 10 73  S  
NICE 9.50 11.20 15.20 65.96 0 702  S   240 NICE 23.80 27.10 22.77 0.18 0 64  S  
NICE 6.70 8.90 9.70 59.65 0 4110  S   250 NICE 30.90 33.60 33.40 0.35 1 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.