Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.805 0.651 5.33 0.11
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.24 1.38 1.35 0.00 261 3502  W   4 NIO 0.00 0.01 0.01 0.00 50 5670  W  
NIO 0.67 0.88 0.87 0.00 228 5178  W   4.5 NIO 0.00 0.01 0.01 0.00 177 3617  W  
NIO 0.33 0.37 0.36 0.00 3429 8357  W   5 NIO 0.01 0.02 0.02 0.00 4614 9479  W  
NIO 0.03 0.04 0.04 0.00 8243 15168  W   5.5 NIO 0.17 0.21 0.19 0.00 694 7281  W  
NIO 0.00 0.01 0.01 0.00 4457 18452  W   6 NIO 0.64 0.76 0.67 0.00 78 3576  W  
NIO 0.00 0.01 0.01 0.00 208 10756  W   6.5 NIO 1.01 1.26 1.15 0.00 30 259  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.27 1.48 1.35 1.34 177 24152  S   4 NIO 0.01 0.02 0.02 0.00 63 25710  S  
NIO 0.86 0.89 0.88 0.84 304 7174  S   4.5 NIO 0.03 0.04 0.04 0.00 582 6071  S  
NIO 0.44 0.46 0.46 0.40 2685 25303  S   5 NIO 0.10 0.11 0.10 0.06 2189 27538  S  
NIO 0.17 0.18 0.18 0.13 5991 5791  S   5.5 NIO 0.31 0.34 0.33 0.28 995 12381  S  
NIO 0.06 0.07 0.06 0.02 4748 34746  S   6 NIO 0.71 0.74 0.71 0.68 220 28871  S  
NIO 0.03 0.04 0.04 0.00 362 7515  S   6.5 NIO 1.16 1.24 1.18 1.16 80 77  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.36 1.44 1.35 1.36 18 718  W   4 NIO 0.03 0.04 0.03 0.00 29 3003  W  
NIO 0.88 0.94 0.92 0.89 71 6953  W   4.5 NIO 0.06 0.07 0.06 0.02 269 2042  W  
NIO 0.51 0.53 0.54 0.49 806 3727  W   5 NIO 0.17 0.19 0.18 0.12 396 3410  W  
NIO 0.25 0.28 0.26 0.22 1628 3178  W   5.5 NIO 0.41 0.43 0.41 0.34 75 576  W  
NIO 0.12 0.13 0.12 0.08 2044 3110  W   6 NIO 0.76 1.00 0.89 0.70 0 453  W  
NIO 0.06 0.07 0.07 0.02 809 1793  W   6.5 NIO 1.16 1.41 1.21 1.14 3 38  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.34 1.42 1.33 1.41 21 1150  W   4 NIO 0.04 0.05 0.05 0.01 22 1720  W  
NIO 0.91 1.25 0.97 0.95 51 2945  W   4.5 NIO 0.09 0.11 0.11 0.04 36 2626  W  
NIO 0.58 0.60 0.60 0.57 106 3886  W   5 NIO 0.23 0.25 0.23 0.15 189 2945  W  
NIO 0.33 0.35 0.35 0.30 593 4209  W   5.5 NIO 0.48 0.50 0.48 0.37 39 989  W  
NIO 0.19 0.20 0.19 0.14 1229 7780  W   6 NIO 0.83 0.85 0.85 0.70 2 366  W  
NIO 0.10 0.12 0.12 0.06 93 2734  W   6.5 NIO 1.01 1.40 1.32 1.11 2 144  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.25 1.61 1.30 1.47 0 73  W   4 NIO 0.06 0.08 0.07 0.01 52 302  W  
NIO 0.95 1.21 0.99 1.03 5 564  W   4.5 NIO 0.14 0.15 0.14 0.06 58 1772  W  
NIO 0.65 0.68 0.67 0.66 34 1882  W   5 NIO 0.31 0.32 0.31 0.17 80 1103  W  
NIO 0.41 0.43 0.43 0.38 496 2954  W   5.5 NIO 0.56 0.58 0.56 0.38 77 490  W  
NIO 0.26 0.28 0.28 0.20 300 3305  W   6 NIO 0.90 0.92 0.90 0.69 1 347  W  
NIO 0.15 0.18 0.16 0.10 50 2730  W   6.5 NIO 1.21 1.55 1.41 1.07 0 38  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.20 1.46 1.58 1.54 0 1  W   4 NIO 0.08 0.10 0.08 0.02 1 34  W  
NIO 0.97 1.09 1.03 1.11 44 38  W   4.5 NIO 0.17 0.19 0.19 0.07 0 517  W  
NIO 0.70 0.73 0.71 0.75 23 107  W   5 NIO 0.35 0.37 0.35 0.18 75 262  W  
NIO 0.47 0.48 0.47 0.47 55 629  W   5.5 NIO 0.60 0.63 0.61 0.38 8 114  W  
NIO 0.29 0.31 0.31 0.28 308 1180  W   6 NIO 0.93 0.96 1.01 0.66 0 6  W  
NIO 0.19 0.20 0.19 0.15 67 477  W   6.5 NIO 1.30 1.35 1.42 1.01 0 21  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.29 1.53 1.46 1.62 33 6055  S   4 NIO 0.10 0.11 0.10 0.02 216 21534  S  
NIO 0.74 0.76 0.75 0.85 514 16655  S   5 NIO 0.38 0.39 0.39 0.18 125 55959  S  
NIO 0.34 0.35 0.35 0.36 1425 29162  S   6 NIO 0.96 0.99 0.97 0.62 108 43304  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.00 1.57 0.00 1.72 0 0  Q   4 NIO 0.00 0.19 0.00 0.02 0 0  Q  
NIO 0.86 1.15 0.00 1.32 0 0  Q   4.5 NIO 0.00 0.25 0.18 0.07 3 0  Q  
NIO 0.00 0.82 0.76 0.96 4 0  Q   5 NIO 0.00 0.43 0.46 0.18 3 0  Q  
NIO 0.35 0.57 0.56 0.67 13 0  Q   5.5 NIO 0.07 0.90 0.00 0.34 0 0  Q  
NIO 0.35 0.44 0.39 0.45 20 0  Q   6 NIO 0.00 1.47 0.00 0.57 0 0  Q  
NIO 0.00 0.43 0.20 0.29 1 0  Q   6.5 NIO 0.00 1.44 0.00 0.87 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.46 1.76 1.42 2.06 4 4438  S   4 NIO 0.17 0.18 0.18 0.02 41 18750  S  
NIO 0.86 0.88 0.87 1.35 258 13015  S   5 NIO 0.48 0.50 0.50 0.13 8 4307  S  
NIO 0.45 0.48 0.47 0.80 571 4515  S   6 NIO 1.06 1.09 1.09 0.40 15 1006  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.