Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORTHEAST UTILITIES (NU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NU NORTHEAST UTILITIES   0.419 0.351 11.01 -0.04
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.92 1.21 1.06 1.01 2 47  W   10 NU 0.00 0.01 0.05 0.00 0 65  W  
NU 0.50 0.74 0.49 0.52 36 219  W   10.5 NU 0.00 0.05 0.05 0.01 74 386  W  
NU 0.19 0.20 0.19 0.15 4171 925  W   11 NU 0.16 0.20 0.17 0.13 237 283  W  
NU 0.02 0.03 0.03 0.01 636 915  W   11.5 NU 0.31 0.75 0.57 0.50 2 104  W  
NU 0.00 0.01 0.01 0.00 7 247  W   12 NU 0.71 1.24 1.05 0.99 0 96  W  
NU 0.00 0.11 0.01 0.01 0 109  W   12.5 NU 0.52 2.19 1.50 1.49 0 4  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.61 1.13 1.10 1.06 0 65  W   10 NU 0.01 0.04 0.03 0.01 0 255  W  
NU 0.58 0.68 0.56 0.62 5 149  W   10.5 NU 0.07 0.10 0.08 0.06 5 106  W  
NU 0.25 0.29 0.24 0.28 1273 277  W   11 NU 0.24 0.27 0.26 0.23 793 360  W  
NU 0.08 0.10 0.08 0.10 71 1042  W   11.5 NU 0.36 0.80 0.59 0.54 2 89  W  
NU 0.01 0.03 0.01 0.02 211 252  W   12 NU 0.40 2.11 1.02 0.97 4 42  W  
NU 0.00 0.02 0.01 0.00 0 87  W   12.5 NU 1.05 2.15 0.97 1.44 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.95 1.23 1.08 1.15 6 2825  S   10 NU 0.14 0.16 0.16 0.03 63 14248  S  
NU 0.78 1.03 0.79 0.73 3 655  S   10.5 NU 0.27 0.30 0.27 0.10 517 296  S  
NU 0.50 0.54 0.53 0.40 1143 3911  S   11 NU 0.48 0.51 0.50 0.27 463 3833  S  
NU 0.29 0.32 0.29 0.19 80 5457  S   11.5 NU 0.76 0.79 0.76 0.55 0 439  S  
NU 0.15 0.19 0.16 0.07 100 4953  S   12 NU 1.06 1.35 1.12 0.93 4 3726  S  
NU 0.07 0.10 0.08 0.02 131 109  S   12.5 NU 1.53 2.07 1.51 1.37 0 35  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.99 1.43 1.21 1.28 1 2  W   10 NU 0.16 0.19 0.29 0.04 0 31  W  
NU 0.30 1.31 0.82 0.87 4 43  W   10.5 NU 0.29 0.33 0.27 0.12 1 224  W  
NU 0.53 0.99 0.52 0.53 3 130  W   11 NU 0.50 0.54 0.53 0.27 1 32  W  
NU 0.32 0.37 0.30 0.30 36 103  W   11.5 NU 0.78 0.84 0.78 0.52 1 23  W  
NU 0.17 0.21 0.19 0.15 2 188  W   12 NU 0.93 1.71 1.33 0.86 0 11  W  
NU 0.09 0.13 0.11 0.06 3 346  W   12.5 NU 1.33 2.22 1.64 1.27 0 40  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 0.60 1.46 1.28 1.43 0 6  W   10 NU 0.03 0.24 0.17 0.05 1 103  W  
NU 0.67 1.00 0.87 1.03 0 15  W   10.5 NU 0.25 0.55 0.32 0.12 33 226  W  
NU 0.50 0.81 0.54 0.69 17 118  W   11 NU 0.48 1.11 0.53 0.26 5 15  W  
NU 0.34 0.38 0.35 0.42 21 51  W   11.5 NU 0.73 1.06 0.82 0.48 2 6  W  
NU 0.19 0.26 0.24 0.24 263 73  W   12 NU 0.60 1.83 1.48 0.78 0 1  W  
NU 0.10 0.15 0.15 0.13 1 114  W   12.5 NU 1.00 1.89 0.00 1.14 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.07 1.38 0.00 1.62 0 0  W   10 NU 0.03 0.23 0.20 0.05 1 2  W  
NU 0.51 1.02 0.00 1.21 0 0  W   10.5 NU 0.33 0.96 0.00 0.11 0 0  W  
NU 0.53 0.68 1.09 0.86 10 3  W   11 NU 0.55 0.77 0.53 0.23 310 2  W  
NU 0.10 0.45 0.47 0.58 20 0  W   11.5 NU 0.44 1.48 0.00 0.42 0 0  W  
NU 0.22 0.26 0.26 0.36 7 19  W   12 NU 0.87 1.41 0.00 0.68 0 0  W  
NU 0.01 0.19 0.00 0.21 0 0  W   12.5 NU 1.06 1.88 0.00 1.00 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.26 1.44 1.30 2.07 222 31540  S   10 NU 0.26 0.28 0.28 0.04 110 21291  S  
NU 0.71 0.74 0.70 1.30 636 12895  S   11 NU 0.63 0.66 0.64 0.16 580 6128  S  
NU 0.31 0.34 0.29 0.70 297 16331  S   12 NU 1.22 1.31 1.65 0.46 0 18942  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NU 1.37 1.56 1.46 3.28 12 23181  S   10 NU 0.34 0.42 0.37 0.01 146 4818  S  
NU 0.84 0.87 0.80 2.54 130 22655  S   11 NU 0.72 0.75 0.76 0.04 89 1865  S  
NU 0.43 0.46 0.41 1.85 467 18571  S   12 NU 1.19 1.72 1.42 0.13 0 2665  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.