Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NVMI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NVMI NOVA MEASUR INSTRUMENTS   0.442 0.328 183.53 1.43
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 15.00 17.20 16.10 14.32 1025 2273  S   170 NVMI 1.70 3.30 2.34 0.24 0 69  S  
NVMI 11.50 14.40 7.80 9.88 0 46  S   175 NVMI 3.10 4.80 4.00 0.78 1 20  S  
NVMI 8.30 10.00 8.05 6.14 0 38  S   180 NVMI 5.00 6.00 7.20 2.02 0 24  S  
NVMI 6.00 7.30 5.50 3.36 0 516  S   185 NVMI 7.40 9.20 10.10 4.23 0 7  S  
NVMI 4.10 6.70 3.87 1.59 0 9  S   190 NVMI 9.00 11.90 22.10 7.45 0 4  S  
NVMI 2.55 3.60 2.67 0.65 0 6  S   195 NVMI 13.50 15.80 17.40 11.49 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 17.30 21.50 10.10 26.98 0 2  S   170 NVMI 4.30 5.40 12.10 0.78 0 1  S  
NVMI 15.10 18.00 9.70 22.92 0 5  S   175 NVMI 5.90 7.10 15.00 1.35 0 1  S  
NVMI 12.50 14.10 12.09 19.13 0 28  S   180 NVMI 7.90 9.30 9.00 2.18 2 0  S  
NVMI 10.00 11.90 10.00 15.66 0 6  S   185 NVMI 10.40 12.10 11.40 3.34 1 0  S  
NVMI 7.80 8.80 8.50 12.57 20 1  S   190 NVMI 11.50 14.90 0.00 4.88 0 0  S  
NVMI 6.00 6.90 6.30 9.88 0 1  S   195 NVMI 14.40 18.10 0.00 6.82 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVMI 23.20 25.60 13.90 69.60 0 2  S   170 NVMI 8.00 10.00 27.50 0.02 0 1  S  
NVMI 20.60 22.70 27.10 66.27 0 3  S   175 NVMI 9.70 11.60 0.00 0.04 0 0  S  
NVMI 17.70 20.10 0.00 62.94 0 0  S   180 NVMI 10.70 14.00 22.00 0.06 0 17  S  
NVMI 15.50 17.80 7.90 59.63 0 1504  S   185 NVMI 14.00 16.90 19.40 0.10 0 9  S  
NVMI 12.90 14.80 7.10 56.33 0 5  S   190 NVMI 16.70 19.60 0.00 0.16 0 0  S  
NVMI 11.20 12.80 5.20 53.07 0 2  S   195 NVMI 19.30 22.50 0.00 0.24 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.