Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OLED Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
OLED UNIVERSAL DISPLAY CORPORATION   0.480 0.332 162.02 3.71
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OLED 14.90 15.50 12.50 14.32 0 17  S   150 OLED 2.60 2.85 2.84 0.58 13 85  S  
OLED 11.40 12.00 10.40 10.21 9 42  S   155 OLED 4.00 4.40 4.40 1.41 1 148  S  
OLED 8.50 8.90 8.50 6.77 2 68  S   160 OLED 6.00 6.40 6.40 2.91 2 30  S  
OLED 6.00 6.50 6.20 4.13 23 91  S   165 OLED 8.60 9.00 11.00 5.21 0 64  S  
OLED 4.20 4.50 4.17 2.31 12 79  S   170 OLED 11.70 12.20 14.22 8.33 0 4  S  
OLED 2.80 3.10 2.84 1.18 12 55  S   175 OLED 15.20 15.90 18.90 12.14 3 7  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OLED 16.90 17.70 14.80 27.97 0 23  S   150 OLED 4.20 4.50 5.70 0.57 0 195  S  
OLED 13.70 14.30 11.80 23.93 0 59  S   155 OLED 5.90 6.20 7.67 1.02 0 58  S  
OLED 10.90 11.40 11.00 20.14 1 81  S   160 OLED 7.90 8.40 8.70 1.71 1 98  S  
OLED 8.50 9.00 8.45 16.63 2 94  S   165 OLED 10.50 11.00 11.00 2.69 2 203  S  
OLED 6.40 7.00 6.63 13.48 22 117  S   170 OLED 13.50 14.10 17.70 4.03 0 160  S  
OLED 4.80 5.10 5.00 10.70 13 82  S   175 OLED 16.60 17.30 20.00 5.74 0 47  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OLED 22.90 23.70 21.20 95.83 0 8  S   150 OLED 8.60 9.00 12.90 0.00 0 21  S  
OLED 20.00 20.70 16.45 93.62 0 3  S   155 OLED 10.60 10.90 10.25 0.00 0 5  S  
OLED 17.30 18.20 14.30 91.42 0 11  S   160 OLED 12.70 13.20 15.00 0.00 0 50  S  
OLED 14.90 15.50 12.90 89.21 0 10  S   165 OLED 15.20 15.70 17.50 0.00 0 6  S  
OLED 12.80 13.40 10.17 87.01 0 12  S   170 OLED 17.90 18.60 20.50 0.00 0 13  S  
OLED 10.80 11.50 9.20 84.80 0 43  S   175 OLED 20.80 21.40 17.22 0.00 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.