Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

O'REILLY AUTOMOTIVE INC (ORLY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ORLY O'REILLY AUTOMOTIVE INC   0.169 0.195 1043.93 -10.20
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ORLY 32.00 41.00 45.00 45.15 0 67  S   1020 ORLY 6.60 10.80 7.60 5.03 3 118  S  
ORLY 26.00 31.40 38.28 37.60 0 15  S   1030 ORLY 9.70 12.40 9.70 7.32 23 29  S  
ORLY 20.30 23.20 30.51 30.74 0 19  S   1040 ORLY 13.40 16.00 15.00 10.30 9 83  S  
ORLY 15.00 17.30 18.30 24.64 2 70  S   1050 ORLY 17.60 20.70 20.10 14.04 32 87  S  
ORLY 10.80 13.10 11.52 19.34 14 277  S   1060 ORLY 23.60 29.20 25.90 18.58 3 38  S  
ORLY 5.50 11.30 10.99 14.85 3 83  S   1070 ORLY 27.00 36.00 32.70 23.93 2 100  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ORLY 45.00 54.00 41.80 140.99 0 84  S   1020 ORLY 13.50 20.10 17.00 0.79 28 90  S  
ORLY 38.10 47.00 46.00 132.44 0 18  S   1030 ORLY 16.60 24.00 19.10 1.10 44 50  S  
ORLY 34.40 37.50 35.95 123.99 2 38  S   1040 ORLY 22.90 24.90 23.00 1.52 15 42  S  
ORLY 28.80 31.60 30.35 115.67 4 1  S   1050 ORLY 26.60 30.20 27.80 2.05 3 20  S  
ORLY 23.80 26.70 24.40 107.49 7 43  S   1060 ORLY 31.90 34.50 33.50 2.74 7 10  S  
ORLY 19.50 22.00 23.10 99.49 10 16  S   1070 ORLY 37.40 40.90 35.80 3.60 2 1  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ORLY 67.00 75.80 81.60 420.88 0 16  S   1020 ORLY 26.00 34.10 32.10 0.00 0 54  S  
ORLY 60.10 69.00 75.20 414.77 0 21  S   1030 ORLY 29.00 38.00 33.85 0.00 1 31  S  
ORLY 54.10 63.00 69.20 408.66 0 42  S   1040 ORLY 33.00 42.00 37.60 0.00 1 2  S  
ORLY 49.30 54.60 55.70 402.56 19 33  S   1050 ORLY 39.90 42.50 40.00 0.00 24 18  S  
ORLY 45.20 48.60 50.70 396.45 34 26  S   1060 ORLY 44.60 48.60 45.80 0.00 29 2  S  
ORLY 40.00 43.90 45.30 390.34 15 30  S   1070 ORLY 50.10 53.80 50.80 0.00 46 40  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.