Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUPATHE (PATH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PATH NUPATHE   0.501 0.544 19.22 -0.17
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 0.74 2.94 1.63 0.00 0 22  W   18 PATH 0.00 0.05 0.01 0.00 1 272  W  
PATH 0.43 1.80 0.84 0.00 2 56  W   18.5 PATH 0.00 0.01 0.03 0.00 0 203  W  
PATH 0.16 0.63 0.25 0.00 273 470  W   19 PATH 0.00 0.01 0.01 0.00 74 366  W  
PATH 0.00 0.01 0.01 0.00 563 1018  W   19.5 PATH 0.02 1.03 0.32 0.00 431 910  W  
PATH 0.00 0.01 0.01 0.00 203 1201  W   20 PATH 0.52 0.99 0.76 0.00 22 280  W  
PATH 0.00 0.01 0.01 0.00 109 1354  W   20.5 PATH 0.75 2.78 1.17 0.00 45 111  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.26 1.36 1.33 1.36 1 264  S   18 PATH 0.07 0.09 0.08 0.12 21 892  S  
PATH 0.83 0.93 1.08 0.98 1 253  S   18.5 PATH 0.15 0.18 0.16 0.23 63 146  S  
PATH 0.55 0.58 0.57 0.66 188 673  S   19 PATH 0.31 0.34 0.33 0.42 230 1361  S  
PATH 0.30 0.33 0.31 0.42 709 645  S   19.5 PATH 0.57 0.60 0.61 0.67 66 647  S  
PATH 0.17 0.19 0.17 0.25 2154 2248  S   20 PATH 0.91 1.15 0.90 1.00 145 4343  S  
PATH 0.08 0.11 0.08 0.14 2555 866  S   20.5 PATH 1.27 1.41 0.97 1.39 0 40  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.34 1.66 1.70 1.61 0 41  W   18 PATH 0.16 0.21 0.17 0.27 0 59  W  
PATH 0.74 1.23 1.42 1.26 0 98  W   18.5 PATH 0.28 0.33 0.30 0.42 10 89  W  
PATH 0.69 1.25 0.76 0.97 54 251  W   19 PATH 0.47 0.54 0.51 0.62 348 503  W  
PATH 0.50 0.54 0.53 0.72 46 350  W   19.5 PATH 0.72 0.83 0.79 0.87 584 522  W  
PATH 0.32 0.36 0.38 0.52 900 958  W   20 PATH 0.94 1.15 1.12 1.16 221 424  W  
PATH 0.19 0.24 0.23 0.36 181 234  W   20.5 PATH 1.41 1.96 1.50 1.51 6 41  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.99 2.06 2.20 1.88 1 78  W   18 PATH 0.72 0.77 0.75 0.37 41 1909  W  
PATH 1.16 1.76 2.06 1.54 0 52  W   18.5 PATH 0.92 0.98 0.95 0.53 13 174  W  
PATH 0.75 1.63 1.46 1.25 52 28  W   19 PATH 1.17 1.27 1.26 0.72 119 256  W  
PATH 1.15 1.27 1.25 0.99 277 355  W   19.5 PATH 1.30 1.51 1.43 0.96 502 597  W  
PATH 1.00 1.06 1.01 0.77 225 253  W   20 PATH 1.59 1.91 1.71 1.24 40 571  W  
PATH 0.76 1.33 0.80 0.59 11 92  W   20.5 PATH 1.85 2.10 2.07 1.55 93 44  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.47 2.13 2.39 2.16 0 8  W   18 PATH 0.77 0.82 0.81 0.43 7 17  W  
PATH 1.11 1.90 1.86 1.83 0 10  W   18.5 PATH 0.47 1.03 1.01 0.58 11 10  W  
PATH 1.52 1.69 1.50 1.54 10 19  W   19 PATH 1.19 1.27 1.28 0.77 7 16  W  
PATH 0.70 1.37 1.45 1.27 0 78  W   19.5 PATH 1.43 1.67 1.51 0.99 45 29  W  
PATH 0.67 1.25 1.11 1.04 12 241  W   20 PATH 1.11 1.96 1.91 1.24 3 11  W  
PATH 0.31 0.98 1.04 0.84 0 3  W   20.5 PATH 2.09 2.25 2.14 1.53 5 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.50 2.76 0.00 2.48 0 0  W   18 PATH 0.84 0.89 0.86 0.45 1 2  W  
PATH 1.86 1.98 0.00 2.15 0 0  W   18.5 PATH 1.04 1.10 1.04 0.60 3 102  W  
PATH 1.00 2.05 1.83 1.85 0 1  W   19 PATH 0.92 1.54 1.27 0.77 1 204  W  
PATH 1.01 1.89 1.68 1.57 0 0  W   19.5 PATH 1.55 1.81 0.00 0.97 0 0  W  
PATH 0.71 1.22 1.33 1.33 0 2  W   20 PATH 1.36 2.39 1.60 1.21 0 2  W  
PATH 0.58 1.04 0.00 1.11 0 0  W   20.5 PATH 1.50 2.65 2.10 1.47 0 26  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.71 1.74 1.69 2.19 147 623  S   19 PATH 1.38 1.58 1.36 0.74 863 1070  S  
PATH 1.25 1.28 1.26 1.65 119 5035  S   20 PATH 1.92 1.95 1.87 1.13 38 5426  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 1.83 2.43 0.00 3.22 0 0  Q   18 PATH 0.90 0.98 0.00 0.42 0 0  Q  
PATH 1.94 2.14 0.00 2.89 0 0  Q   18.5 PATH 1.14 1.20 0.00 0.54 0 0  Q  
PATH 1.71 1.78 0.00 2.57 0 0  Q   19 PATH 1.34 1.44 0.00 0.68 0 0  Q  
PATH 1.44 2.10 1.51 2.28 1 0  Q   19.5 PATH 1.62 1.70 0.00 0.85 0 0  Q  
PATH 1.25 1.33 0.00 2.01 0 0  Q   20 PATH 1.87 1.99 0.00 1.03 0 0  Q  
PATH 1.03 1.13 0.00 1.77 0 0  Q   20.5 PATH 2.20 2.29 2.08 1.24 0 1  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PATH 2.49 2.54 3.10 4.62 0 226  S   18 PATH 1.09 1.12 1.10 0.28 5 2592  S  
PATH 1.95 1.97 1.91 3.96 12 803  S   19 PATH 1.55 1.57 1.57 0.45 2 2520  S  
PATH 1.48 1.51 1.51 3.35 11 1995  S   20 PATH 2.09 2.12 2.04 0.67 7 723  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.