Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PARKER HANNIFIN CORP (PH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PH PARKER HANNIFIN CORP   0.297 0.237 553.64 4.26
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PH 30.20 33.00 22.80 34.19 0 95  S   530 PH 7.20 8.80 13.23 2.14 0 109  S  
PH 24.30 25.40 23.80 26.22 1 109  S   540 PH 10.70 11.60 11.80 4.01 1 351  S  
PH 18.20 19.40 19.20 19.27 4 94  S   550 PH 14.80 15.70 15.90 6.90 1 201  S  
PH 13.00 14.20 12.90 13.51 23 143  S   560 PH 19.10 20.50 22.30 10.98 0 81  S  
PH 9.10 10.10 9.60 9.00 15 656  S   570 PH 25.70 26.60 28.60 16.31 0 11  S  
PH 5.60 6.70 5.70 5.68 0 559  S   580 PH 30.60 36.60 25.10 22.83 0 10  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PH 37.10 43.00 29.90 84.73 0 1  S   530 PH 11.70 14.10 16.30 0.68 0 8  S  
PH 31.40 33.10 32.00 76.32 4 55  S   540 PH 15.70 16.70 16.50 1.13 7 11  S  
PH 25.20 26.80 24.50 68.12 1 4  S   550 PH 19.70 20.80 23.00 1.79 0 4  S  
PH 20.70 21.40 20.90 60.21 5 115  S   560 PH 24.80 25.30 25.40 2.74 6 15  S  
PH 15.70 17.10 15.10 52.65 1 2  S   570 PH 30.30 31.10 0.00 4.04 0 0  S  
PH 10.90 13.20 10.90 45.52 0 155  S   580 PH 35.20 38.80 29.30 5.77 0 7  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PH 48.10 52.90 38.00 229.90 0 10  S   530 PH 18.90 20.80 25.92 0.00 0 17  S  
PH 43.10 45.70 40.50 223.79 0 137  S   540 PH 22.90 24.50 30.50 0.00 0 41  S  
PH 38.20 39.80 36.10 217.68 1 20  S   550 PH 27.80 29.10 29.20 0.00 0 30  S  
PH 32.90 34.50 25.05 211.57 0 20  S   560 PH 32.60 34.30 40.41 0.00 0 19  S  
PH 27.80 29.50 26.40 205.47 0 36  S   570 PH 37.40 39.00 30.00 0.00 0 31  S  
PH 23.60 25.40 22.89 199.36 3 47  S   580 PH 43.20 45.80 39.50 0.00 0 26  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.