Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PODD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PODD INSULET CORP   0.593 0.413 176.4 1.97
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 18.00 19.50 16.10 12.96 0 175  S   165 PODD 6.00 7.20 6.62 0.91 304 326  S  
PODD 14.90 15.50 14.20 9.07 1 294  S   170 PODD 8.20 8.90 8.30 2.00 6 248  S  
PODD 12.10 12.70 12.00 5.90 1 127  S   175 PODD 10.50 11.00 11.10 3.81 1 290  S  
PODD 9.70 10.30 10.03 3.54 5 125  S   180 PODD 12.40 13.70 13.80 6.43 0 147  S  
PODD 7.70 8.20 8.20 1.95 2 277  S   185 PODD 15.80 16.50 19.10 9.82 0 56  S  
PODD 6.00 6.60 6.60 0.99 5 347  S   190 PODD 18.30 21.40 23.00 13.83 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 20.70 25.00 18.60 26.15 0 42  S   165 PODD 5.20 9.50 9.10 1.91 0 1103  S  
PODD 17.90 18.70 18.50 22.46 0 71  S   170 PODD 10.50 11.10 10.85 2.83 101 424  S  
PODD 15.40 15.90 15.80 19.05 2 68  S   175 PODD 12.70 13.40 13.00 4.03 75 268  S  
PODD 12.90 13.60 13.20 15.96 1 78  S   180 PODD 15.40 16.00 16.50 5.55 3 82  S  
PODD 10.60 11.40 11.30 13.19 1 75  S   185 PODD 18.30 18.90 18.10 7.40 0 63  S  
PODD 9.00 9.70 9.35 10.77 12 188  S   190 PODD 18.40 24.00 22.30 9.58 0 245  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 28.30 31.60 23.24 97.68 0 37  S   165 PODD 14.20 15.30 17.40 0.01 0 6  S  
PODD 23.10 27.30 20.78 95.30 0 12  S   170 PODD 16.40 17.60 20.20 0.01 0 3  S  
PODD 23.50 24.50 16.08 92.92 0 28  S   175 PODD 18.80 19.70 22.60 0.01 0 14  S  
PODD 21.10 22.20 22.30 90.54 3 16  S   180 PODD 21.40 22.30 25.90 0.02 0 3  S  
PODD 18.90 19.90 17.70 88.16 0 4  S   185 PODD 24.10 25.20 29.10 0.03 0 5  S  
PODD 16.80 17.90 17.30 85.79 0 3  S   190 PODD 26.80 28.40 28.70 0.04 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.