Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PUBLIC STORAGE (PSA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PSA PUBLIC STORAGE   0.272 0.224 257.73 -0.95
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 27.10 30.50 0.00 31.41 0 0  S   230 PSA 0.55 0.70 0.65 0.03 1 38  S  
PSA 18.30 21.60 0.00 21.80 0 0  S   240 PSA 1.40 1.60 1.50 0.26 29 34  S  
PSA 11.50 12.20 16.90 13.06 0 5  S   250 PSA 3.40 3.70 3.40 1.36 55 633  S  
PSA 5.70 6.10 5.80 6.35 29 31  S   260 PSA 7.30 7.80 7.30 4.50 24 498  S  
PSA 2.25 2.45 2.34 2.39 267 361  S   270 PSA 12.50 14.80 13.60 10.37 0 149  S  
PSA 0.10 0.85 0.90 0.67 19 270  S   280 PSA 21.20 25.00 20.90 18.50 0 56  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 30.10 31.40 79.50 53.97 0 37  S   230 PSA 2.20 2.40 2.30 0.02 2 160  S  
PSA 20.40 23.10 43.65 45.18 0 39  S   240 PSA 3.90 4.40 3.90 0.10 3 152  S  
PSA 14.60 15.20 16.70 36.57 0 94  S   250 PSA 6.90 7.30 6.90 0.34 0 547  S  
PSA 8.80 9.20 10.35 28.35 0 44  S   260 PSA 11.30 11.90 10.80 0.98 1 612  S  
PSA 4.70 5.00 5.60 20.85 1 53  S   270 PSA 15.50 18.20 17.10 2.35 0 191  S  
PSA 2.15 2.55 2.70 14.43 2 98  S   280 PSA 24.90 26.20 23.90 4.78 0 465  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSA 34.30 37.10 67.70 159.70 0 2  S   230 PSA 6.10 6.90 7.02 6.50 0 15  S  
PSA 26.10 30.20 31.10 155.44 0 32  S   240 PSA 8.80 9.90 9.00 9.00 0 46  S  
PSA 19.50 23.10 36.10 151.18 0 1  S   250 PSA 12.40 13.20 12.50 12.50 0 28  S  
PSA 15.30 16.30 17.80 146.91 0 5  S   260 PSA 16.90 17.80 15.78 17.35 0 25  S  
PSA 10.80 11.70 12.30 142.65 0 7  S   270 PSA 20.90 23.70 20.37 22.30 0 234  S  
PSA 7.30 7.90 8.10 138.39 4 319  S   280 PSA 27.80 30.10 26.70 28.95 0 26  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.