Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PWR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PWR QUANTA SERVICES INC   0.371 0.276 261.66 6.47
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 24.90 26.80 26.00 25.86 3 137  S   240 PWR 2.65 3.30 2.82 0.39 8 187  S  
PWR 17.40 18.20 17.76 17.12 6 191  S   250 PWR 5.20 5.70 5.50 1.49 23 668  S  
PWR 11.60 12.00 12.10 9.96 29 1801  S   260 PWR 9.10 9.60 9.40 4.18 7 549  S  
PWR 7.00 7.40 7.07 4.97 73 1068  S   270 PWR 14.30 15.00 14.56 9.02 19 194  S  
PWR 3.80 4.30 4.00 2.09 43 514  S   280 PWR 20.70 23.20 21.30 15.98 0 6  S  
PWR 1.50 2.20 2.20 0.73 4 57  S   290 PWR 28.40 32.00 0.00 24.47 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 28.30 30.10 18.90 49.27 0 4  S   240 PWR 4.20 5.40 5.70 0.26 1 37  S  
PWR 21.40 22.20 20.13 40.82 1 34  S   250 PWR 7.70 8.30 7.71 0.67 12 28  S  
PWR 15.40 15.90 15.60 32.81 8 13  S   260 PWR 11.70 12.30 11.73 1.51 40 11  S  
PWR 10.60 11.10 11.16 25.46 303 25  S   270 PWR 16.80 18.10 18.00 3.02 1 1  S  
PWR 7.10 7.50 7.28 19.00 6 18  S   280 PWR 23.40 24.10 0.00 5.43 0 0  S  
PWR 4.50 4.90 3.07 13.60 0 10  S   290 PWR 30.20 33.60 0.00 8.89 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 32.80 34.80 24.18 115.06 0 46  S   240 PWR 8.10 10.70 9.20 0.00 2 71  S  
PWR 25.30 28.10 21.40 108.95 0 55  S   250 PWR 11.50 12.30 14.60 0.00 0 79  S  
PWR 21.70 22.10 21.41 102.85 1 42  S   260 PWR 15.90 16.40 19.60 0.00 0 23  S  
PWR 16.80 17.30 13.00 96.75 0 37  S   270 PWR 21.00 21.70 21.00 0.01 1 16  S  
PWR 12.70 13.40 9.00 90.65 0 102  S   280 PWR 26.80 28.40 0.00 0.03 0 0  S  
PWR 7.70 10.10 9.41 84.57 2 60  S   290 PWR 33.50 35.90 0.00 0.05 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.