Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SAP AG (SAP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SAP SAP AG   0.228 0.221 187.54 2.13
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAP 12.20 14.00 7.70 13.15 0 218  S   175 SAP 0.20 0.35 0.28 0.04 8 211  S  
SAP 7.40 9.00 5.30 8.43 0 214  S   180 SAP 0.65 0.90 0.75 0.31 90 251  S  
SAP 3.70 4.20 4.30 4.44 10 319  S   185 SAP 1.90 2.75 2.05 1.31 22 214  S  
SAP 1.20 1.40 1.50 1.79 10 272  S   190 SAP 3.50 5.40 5.78 3.64 2 187  S  
SAP 0.00 0.50 0.20 0.52 0 931  S   195 SAP 8.10 10.90 10.30 7.35 0 50  S  
SAP 0.00 0.15 0.15 0.11 0 500  S   200 SAP 12.70 16.40 24.20 11.92 0 27  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAP 11.60 13.50 15.27 25.73 0 71  S   175 SAP 1.35 1.70 1.54 0.14 2 447  S  
SAP 8.90 11.10 7.60 21.32 0 274  S   180 SAP 2.50 2.80 2.50 0.36 8 311  S  
SAP 5.90 7.60 5.10 17.12 0 562  S   185 SAP 4.30 4.70 4.50 0.79 159 114  S  
SAP 3.50 3.80 3.70 13.27 5 244  S   190 SAP 6.90 8.80 13.20 1.56 0 240  S  
SAP 1.60 2.20 2.05 9.86 35 312  S   195 SAP 10.10 12.20 11.90 2.79 0 177  S  
SAP 0.85 1.15 1.15 7.01 1 141  S   200 SAP 13.00 15.20 16.34 4.57 0 40  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAP 17.70 19.40 14.17 103.13 0 128  S   175 SAP 4.50 4.90 7.00 4.70 0 151  S  
SAP 14.40 16.10 10.70 100.72 0 13  S   180 SAP 6.00 7.50 11.30 6.75 0 4  S  
SAP 11.70 13.00 10.85 98.31 0 204  S   185 SAP 8.10 8.60 11.60 8.35 0 60  S  
SAP 9.30 10.30 8.40 95.90 0 64  S   190 SAP 10.50 11.30 15.30 10.90 0 45  S  
SAP 7.20 7.80 9.30 93.49 0 86  S   195 SAP 12.70 15.60 15.50 15.50 0 17  S  
SAP 5.60 6.00 4.70 91.08 0 80  S   200 SAP 16.70 17.80 22.00 17.25 0 43  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.