Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CHARLES SCHWAB CORP THE (SCHW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SCHW CHARLES SCHWAB CORP THE   0.233 0.293 74.99 0.10
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 1.79 2.29 2.08 0.00 171 730  W   73 SCHW 0.00 0.01 0.01 0.00 30 1488  W  
SCHW 0.83 1.30 0.90 0.00 257 490  W   74 SCHW 0.00 0.01 0.01 0.00 124 565  W  
SCHW 0.00 0.06 0.06 0.00 859 1094  W   75 SCHW 0.00 0.06 0.03 0.00 189 744  W  
SCHW 0.00 0.01 0.01 0.00 104 869  W   76 SCHW 0.55 2.23 0.96 0.00 47 292  W  
SCHW 0.00 0.01 0.01 0.00 18 848  W   77 SCHW 1.04 2.93 2.57 0.00 0 8  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.14 2.41 2.37 2.46 58 558  W   73 SCHW 0.24 0.29 0.26 0.36 100 726  W  
SCHW 1.53 1.58 1.49 1.75 292 1195  W   74 SCHW 0.49 0.52 0.47 0.65 587 301  W  
SCHW 0.93 0.97 0.97 1.17 1490 557  W   75 SCHW 0.89 0.92 0.87 1.08 426 332  W  
SCHW 0.49 0.53 0.51 0.74 318 380  W   76 SCHW 1.44 1.49 1.42 1.64 91 72  W  
SCHW 0.23 0.26 0.24 0.43 307 347  W   77 SCHW 1.93 2.44 2.17 2.33 2 4  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.44 2.71 2.70 3.16 16 118  W   73 SCHW 0.53 0.60 0.54 0.68 237 78  W  
SCHW 1.76 1.91 1.90 2.49 180 124  W   74 SCHW 0.84 0.91 0.87 1.00 20 153  W  
SCHW 1.20 1.40 1.29 1.91 34 1803  W   75 SCHW 1.26 1.37 1.25 1.41 26 1316  W  
SCHW 0.72 0.84 0.85 1.42 40 139  W   76 SCHW 1.80 2.59 2.06 1.92 1 23  W  
SCHW 0.38 0.50 0.45 1.03 62 184  W   77 SCHW 2.47 2.78 2.81 2.52 0 6  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 3.15 3.30 3.08 4.33 31 3893  S   72.5 SCHW 0.68 0.73 0.72 0.69 63 1266  S  
SCHW 2.61 2.98 2.84 3.96 1 56  S   73 SCHW 0.83 0.89 0.87 0.82 9 282  S  
SCHW 2.14 2.22 2.14 3.29 69 271  S   74 SCHW 1.16 1.23 1.23 1.12 29 460  S  
SCHW 1.59 1.65 1.66 2.68 237 3664  S   75 SCHW 1.58 1.67 1.57 1.50 274 597  S  
SCHW 1.11 1.17 1.15 2.15 278 151  S   76 SCHW 2.13 2.21 2.17 1.95 65 142  S  
SCHW 0.62 0.81 0.78 1.69 227 149  S   77 SCHW 2.75 2.98 2.80 2.48 0 10  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.84 3.35 3.30 4.91 176 261  W   73 SCHW 1.14 1.22 1.25 0.83 4 427  W  
SCHW 2.36 2.67 2.53 4.22 182 1182  W   74 SCHW 1.48 1.79 1.58 1.10 10 24  W  
SCHW 1.80 2.08 2.06 3.58 1064 1719  W   75 SCHW 1.91 2.14 2.52 1.43 0 1316  W  
SCHW 1.35 1.61 1.58 3.00 331 80  W   76 SCHW 2.43 2.86 2.64 1.82 1 24  W  
SCHW 0.95 1.18 1.15 2.48 31 495  W   77 SCHW 2.07 4.95 3.10 2.28 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 2.09 3.75 3.72 6.04 0 36  W   73 SCHW 1.18 1.34 1.41 0.75 10 28  W  
SCHW 2.24 4.70 2.82 5.32 6 76  W   74 SCHW 1.63 1.74 2.09 0.99 0 515  W  
SCHW 1.98 2.30 2.19 4.65 10 134  W   75 SCHW 1.99 2.39 2.22 1.27 3 55  W  
SCHW 1.66 1.83 1.94 4.02 0 679  W   76 SCHW 2.52 2.90 2.57 1.60 0 1  W  
SCHW 1.11 1.45 1.27 3.45 12 147  W   77 SCHW 3.20 4.25 3.72 1.98 0 1  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 3.60 4.80 0.00 7.37 0 0  W   73 SCHW 1.44 1.97 1.50 0.63 1 0  W  
SCHW 2.94 3.20 2.96 6.62 25 0  W   74 SCHW 1.77 2.28 0.00 0.82 0 0  W  
SCHW 1.89 3.35 0.00 5.91 0 0  W   75 SCHW 2.19 2.59 0.00 1.05 0 0  W  
SCHW 1.58 2.15 1.70 5.25 0 1  W   76 SCHW 2.70 3.45 0.00 1.31 0 0  W  
SCHW 1.51 1.88 0.00 4.62 0 0  W   77 SCHW 3.30 3.55 0.00 1.62 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCHW 4.35 4.45 4.40 11.07 142 9286  S   72.5 SCHW 1.54 1.60 1.52 0.32 47 2995  S  
SCHW 2.85 2.94 2.90 9.13 261 10672  S   75 SCHW 2.51 2.61 2.55 0.59 112 1396  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.