Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SHERWIN-WILLIAMS (SHW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SHW SHERWIN-WILLIAMS   0.202 0.194 306.45 1.64

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 26.20 29.20 20.00 30.94 0 6  S   280 SHW 0.20 0.75 0.38 0.04 0 90  S  
SHW 16.60 19.40 19.70 21.39 5 28  S   290 SHW 0.85 1.35 1.09 0.33 226 430  S  
SHW 8.30 10.30 9.90 12.79 49 221  S   300 SHW 2.80 3.10 2.70 1.57 51 258  S  
SHW 3.90 4.20 4.00 6.24 37 432  S   310 SHW 7.10 7.60 7.20 4.87 41 916  S  
SHW 1.15 1.40 1.30 2.37 48 753  S   320 SHW 14.10 17.00 12.30 10.84 3 1467  S  
SHW 0.30 0.40 0.32 0.68 8 306  S   330 SHW 22.80 25.60 26.40 18.99 0 118  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 29.30 30.30 24.40 58.38 0 52  S   280 SHW 1.55 1.75 1.45 0.02 1 536  S  
SHW 20.70 22.70 24.00 49.57 1 74  S   290 SHW 3.00 3.30 3.10 0.07 15 240  S  
SHW 13.70 14.30 15.90 40.89 7 248  S   300 SHW 5.70 6.10 5.90 0.24 3 157  S  
SHW 8.00 8.40 8.30 32.49 15 146  S   310 SHW 10.00 10.50 10.10 0.70 11 257  S  
SHW 4.20 4.50 4.40 24.65 7 352  S   320 SHW 16.10 17.40 14.60 1.72 12 78  S  
SHW 1.95 2.20 2.15 17.70 1 356  S   330 SHW 24.00 26.60 26.00 3.64 0 118  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SHW 36.90 39.50 0.00 187.11 0 0  S   280 SHW 5.90 6.50 6.40 6.40 0 15  S  
SHW 29.60 32.50 62.41 182.85 0 11  S   290 SHW 7.90 9.10 8.50 8.50 1 78  S  
SHW 21.90 24.40 24.00 178.58 1 39  S   300 SHW 11.80 12.60 14.80 12.20 0 40  S  
SHW 17.50 18.20 17.62 174.32 0 25  S   310 SHW 16.00 16.90 16.40 16.40 0 171  S  
SHW 12.90 13.50 11.30 170.06 0 22  S   320 SHW 21.30 22.40 22.70 21.85 0 14  S  
SHW 9.20 9.80 10.30 165.80 2 146  S   330 SHW 26.30 30.10 22.90 28.20 0 138  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.