Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SKX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SKX SKECHERS USA INC   0.808 0.469 34.84 0.41

 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 2.60 3.20 2.95 0.00 20 188  S   33.5 SKX 1.45 1.90 1.72 0.00 64 60  S  
SKX 2.70 2.75 2.60 0.00 241 716  S   34 SKX 1.85 1.95 1.90 0.00 266 288  S  
SKX 2.40 2.55 2.35 0.00 201 344  S   34.5 SKX 2.05 2.20 2.13 0.00 812 97  S  
SKX 2.15 2.35 2.20 0.00 2903 2244  S   35 SKX 2.15 2.50 2.40 0.00 369 124  S  
SKX 1.65 2.15 1.95 0.00 139 35  S   35.5 SKX 2.05 3.30 0.00 0.00 0 0  S  
SKX 1.45 1.95 1.80 0.00 286 1593  S   36 SKX 2.55 3.20 2.96 0.00 342 63  S  
 
2019-07-26 - Calls 2019-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 2.80 3.30 3.08 1.73 2 25  W   33.5 SKX 1.75 1.95 1.80 0.36 14 2  W  
SKX 2.55 3.00 2.82 1.39 27 74  W   34 SKX 1.90 2.10 1.90 0.52 184 74  W  
SKX 2.35 2.70 2.53 1.09 261 43  W   34.5 SKX 2.00 2.45 2.25 0.72 142 35  W  
SKX 2.15 2.55 2.31 0.84 108 60  W   35 SKX 2.40 2.70 2.40 0.97 65 1  W  
SKX 1.90 2.30 2.10 0.63 46 8  W   35.5 SKX 2.50 3.20 2.85 1.26 0 12  W  
SKX 1.65 2.05 1.90 0.46 72 192  W   36 SKX 2.85 3.30 3.12 1.59 304 0  W  
 
2019-08-02 - Calls 2019-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 1.90 3.80 1.65 2.11 0 13  W   33.5 SKX 1.65 2.05 1.80 0.65 48 0  W  
SKX 2.70 3.40 2.72 1.80 21 50  W   34 SKX 1.85 2.25 2.05 0.84 36 2  W  
SKX 2.35 2.80 2.55 1.51 6 14  W   34.5 SKX 2.30 2.50 2.40 1.05 37 0  W  
SKX 2.30 2.55 2.38 1.26 23 27  W   35 SKX 2.50 2.75 2.60 1.29 18 0  W  
SKX 1.90 2.60 2.22 1.04 72 12  W   35.5 SKX 2.65 3.30 2.90 1.57 17 0  W  
SKX 1.70 2.10 2.05 0.84 96 44  W   36 SKX 2.65 3.50 0.00 1.88 0 0  W  
 
2019-08-09 - Calls 2019-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 2.55 3.90 3.20 2.46 1 4  W   33.5 SKX 1.60 2.15 1.90 0.86 2 0  W  
SKX 2.45 3.70 2.87 2.16 2 4  W   34 SKX 1.80 2.60 2.30 1.05 9 2  W  
SKX 2.40 2.95 2.65 1.87 4 14  W   34.5 SKX 2.00 2.60 2.45 1.26 16 0  W  
SKX 2.25 2.80 2.55 1.62 18 43  W   35 SKX 2.20 3.00 2.67 1.50 9 0  W  
SKX 1.85 2.50 2.20 1.39 12 7  W   35.5 SKX 2.45 3.60 0.00 1.77 0 0  W  
SKX 1.70 2.15 2.00 1.18 16 16  W   36 SKX 2.85 3.50 3.20 2.06 2 0  W  
 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 2.90 3.20 3.00 2.51 201 498  S   34 SKX 2.10 2.25 2.15 1.19 426 356  S  
SKX 2.50 2.55 2.53 1.97 522 1871  S   35 SKX 2.55 2.85 2.70 1.63 515 255  S  
SKX 1.95 2.15 2.00 1.51 384 1065  S   36 SKX 3.00 3.40 3.22 2.17 28 14  S  
 
2019-08-23 - Calls 2019-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 2.95 4.20 3.30 3.17 0 3  W   33.5 SKX 1.70 2.40 0.00 1.09 0 0  W  
SKX 2.75 3.50 3.00 2.86 5 9  W   34 SKX 2.00 2.75 2.42 1.28 1 0  W  
SKX 2.25 3.50 2.80 2.58 0 5  W   34.5 SKX 2.20 2.75 2.45 1.48 50 0  W  
SKX 2.40 2.80 2.60 2.32 8 2  W   35 SKX 2.45 3.10 0.00 1.71 0 0  W  
SKX 2.00 2.50 2.10 2.07 1 5  W   35.5 SKX 2.75 3.60 0.00 1.95 0 0  W  
SKX 1.80 2.55 2.11 1.85 0 3  W   36 SKX 3.00 3.90 0.00 2.22 0 0  W  
 
2019-08-30 - Calls 2019-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 3.00 4.20 0.00 3.54 0 0  W   33.5 SKX 1.75 2.75 2.14 1.15 3 10  W  
SKX 2.65 3.90 3.06 3.23 3 0  W   34 SKX 2.05 2.90 2.45 1.33 14 0  W  
SKX 2.50 3.70 2.77 2.95 0 15  W   34.5 SKX 2.25 2.85 2.66 1.53 10 25  W  
SKX 2.40 2.90 2.75 2.68 16 22  W   35 SKX 2.40 3.40 2.95 1.74 2 250  W  
SKX 2.00 2.90 2.50 2.43 1 1  W   35.5 SKX 2.80 3.20 3.20 1.97 2 0  W  
SKX 1.85 2.90 2.05 2.19 0 7  W   36 SKX 3.00 4.00 0.00 2.22 0 0  W  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKX 3.90 4.60 4.07 6.56 160 236  S   34 SKX 2.80 3.70 3.30 0.99 9 41  S  
SKX 3.30 5.20 3.69 5.94 9 1149  S   35 SKX 2.85 4.30 3.90 1.23 11 125  S  
SKX 2.60 3.70 3.21 5.36 57 245  S   36 SKX 3.50 4.90 4.80 1.52 0 3  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.