Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SPXL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SPXL DIREXION DAILY S&P 500 BULL 3X   0.428 0.342 117.82 -1.57
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 2.00 2.50 2.13 0.00 101 690  W   117 SPXL 0.80 1.40 1.20 0.00 60 169  W  
SPXL 1.50 1.70 1.50 0.00 157 277  W   118 SPXL 1.65 1.85 1.50 0.00 138 624  W  
SPXL 1.05 1.25 1.08 0.00 163 203  W   119 SPXL 1.25 2.40 2.30 0.00 48 179  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 3.80 4.00 3.80 2.78 95 91  W   117 SPXL 2.90 3.10 2.95 1.73 7 50  W  
SPXL 3.20 3.50 3.30 2.25 96 39  W   118 SPXL 3.30 3.50 3.55 2.20 19 63  W  
SPXL 2.75 2.95 2.81 1.79 46 40  W   119 SPXL 3.80 4.00 3.83 2.74 46 57  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 4.60 5.80 4.00 4.07 1 33  W   117 SPXL 2.80 5.10 3.90 2.33 22 27  W  
SPXL 2.05 5.00 4.12 3.52 1 11  W   118 SPXL 3.00 6.10 4.16 2.78 6 26  W  
SPXL 3.50 5.00 3.90 3.03 25 43  W   119 SPXL 2.50 5.10 5.70 3.28 13 42  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 5.50 5.80 5.50 5.41 14 38  S   117 SPXL 4.30 4.60 4.48 2.54 238 27  S  
SPXL 4.90 5.20 4.88 4.84 262 14  S   118 SPXL 4.80 5.00 4.63 2.95 1854 130  S  
SPXL 4.40 5.80 4.40 4.31 116 203  S   119 SPXL 5.20 5.50 6.00 3.40 3 109  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 4.20 8.00 6.30 6.93 1 1  W   117 SPXL 3.30 6.10 6.57 2.50 0 2  W  
SPXL 4.30 7.20 4.73 6.33 20 44  W   118 SPXL 3.50 7.10 4.93 2.87 0 1  W  
SPXL 3.80 6.80 0.00 5.76 0 0  W   119 SPXL 4.00 6.60 5.80 3.27 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 6.00 7.60 6.90 8.71 28 8  W   117 SPXL 3.70 7.40 8.20 2.29 0 5  W  
SPXL 5.10 6.70 6.50 8.07 0 9  W   118 SPXL 4.00 7.90 7.90 2.61 1 17  W  
SPXL 3.60 7.40 6.70 7.46 0 2  W   119 SPXL 4.40 7.80 7.47 2.95 0 9  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 5.60 9.20 0.00 11.11 0 0  W   116.5 SPXL 4.70 6.10 0.00 1.85 0 0  W  
SPXL 5.50 9.10 0.00 10.77 0 0  W   117 SPXL 4.10 7.80 0.00 1.98 0 0  W  
SPXL 5.20 8.70 0.00 10.43 0 0  W   117.5 SPXL 5.00 8.00 0.00 2.11 0 0  W  
SPXL 5.00 8.30 0.00 10.10 0 0  W   118 SPXL 5.70 7.90 0.00 2.24 0 0  W  
SPXL 4.40 8.30 0.00 9.78 0 0  W   118.5 SPXL 4.90 8.90 0.00 2.38 0 0  W  
SPXL 4.20 8.00 5.10 9.46 1 0  W   119 SPXL 5.90 9.00 0.00 2.53 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 7.10 9.60 8.70 15.87 57 15  S   117 SPXL 6.10 7.90 6.80 1.25 5 2  S  
SPXL 7.80 8.20 8.00 15.15 13 10  S   118 SPXL 7.10 7.50 7.40 1.42 9 0  S  
SPXL 5.40 9.30 7.20 14.45 7 27  S   119 SPXL 6.60 9.80 7.50 1.60 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.