Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SRNE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SRNE SORRENTO THERAPEUTICS   1.464 1.508 6.85 -0.08

 
2020-07-17 - Calls 2020-07-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 1.75 1.95 1.85 1.98 1154 12699  S   5 SRNE 0.15 0.20 0.18 0.13 296 7299  S  
SRNE 1.45 1.55 1.46 1.59 405 4302  S   5.5 SRNE 0.20 0.30 0.28 0.24 374 2435  S  
SRNE 1.15 1.20 1.20 1.25 1493 12031  S   6 SRNE 0.40 0.50 0.45 0.40 1026 3623  S  
SRNE 0.70 0.80 0.71 0.74 2999 11725  S   7 SRNE 0.85 1.05 0.95 0.89 195 900  S  
SRNE 0.45 0.50 0.45 0.41 1727 8491  S   8 SRNE 1.70 1.85 1.76 1.56 241 630  S  
SRNE 0.35 0.40 0.38 0.22 639 5770  S   9 SRNE 2.35 2.95 2.45 2.37 3 67  S  
 
2020-08-21 - Calls 2020-08-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 2.05 2.55 2.19 2.42 113 798  S   5 SRNE 0.60 0.75 0.70 0.56 241 557  S  
SRNE 1.80 2.10 2.00 2.12 85 973  S   5.5 SRNE 0.80 1.10 1.05 0.77 102 220  S  
SRNE 1.70 1.90 1.75 1.87 329 1826  S   6 SRNE 1.05 1.45 1.25 1.01 165 466  S  
SRNE 1.40 1.45 1.43 1.44 520 1778  S   7 SRNE 1.70 2.10 1.97 1.58 63 205  S  
SRNE 0.95 1.35 1.15 1.11 310 1204  S   8 SRNE 2.40 2.85 3.30 2.24 0 59  S  
SRNE 0.95 1.10 1.00 0.85 1791 1554  S   9 SRNE 3.30 3.90 3.60 2.99 0 40  S  
 
2020-09-18 - Calls 2020-09-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SRNE 2.45 2.65 2.60 2.69 178 7733  S   5 SRNE 1.10 1.35 1.13 0.83 80 1301  S  
SRNE 2.25 2.55 2.30 2.44 29 1460  S   5.5 SRNE 1.15 1.65 1.82 1.07 0 140  S  
SRNE 2.00 2.30 2.20 2.20 144 16145  S   6 SRNE 1.80 2.00 1.83 1.33 11 1054  S  
SRNE 1.90 2.00 2.00 1.81 138 2179  S   7 SRNE 2.05 2.70 2.54 1.94 0 242  S  
SRNE 1.60 1.75 1.70 1.49 190 13620  S   8 SRNE 3.10 3.50 3.30 2.61 0 357  S  
SRNE 1.05 1.60 1.40 1.24 95 2411  S   9 SRNE 3.70 4.30 4.14 3.35 1 308  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.