Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TDG Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TDG TRANSDIGM GROUP INC   0.237 0.306 519.82 5.06

 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 28.10 32.60 35.10 30.66 0 11  S   490 TDG 0.05 1.05 4.50 0.55 0 35  S  
TDG 19.80 23.20 16.57 21.76 0 81  S   500 TDG 1.30 1.75 1.10 1.65 5 38  S  
TDG 11.70 14.60 13.40 14.11 4 20  S   510 TDG 2.65 3.40 5.60 3.99 0 29  S  
TDG 5.40 6.90 7.66 8.20 2 60  S   520 TDG 5.80 7.20 5.20 8.08 16 26  S  
TDG 1.65 2.45 2.64 4.21 10 1616  S   530 TDG 10.60 14.30 17.40 14.08 0 11  S  
TDG 0.10 0.80 0.50 1.88 0 28  S   540 TDG 18.90 22.80 20.40 21.75 3 4  S  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 35.00 38.30 0.00 44.11 0 0  S   490 TDG 5.50 6.40 5.50 5.32 0 12  S  
TDG 27.60 29.90 24.20 36.75 0 2  S   500 TDG 7.70 8.80 8.10 7.78 1 14  S  
TDG 20.10 22.80 20.02 30.11 30 16  S   510 TDG 10.20 11.30 10.30 10.95 2 6  S  
TDG 14.60 15.90 12.15 24.23 0 1  S   520 TDG 13.40 16.40 13.69 14.88 1 3  S  
TDG 9.00 11.00 9.02 19.14 11 13  S   530 TDG 18.40 21.10 32.69 19.62 0 10  S  
TDG 5.20 7.00 6.20 14.84 1 6  S   540 TDG 24.10 27.60 37.71 25.14 0 0  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 42.80 45.90 0.00 64.62 0 8  S   490 TDG 12.10 13.90 16.20 5.59 0 1  S  
TDG 36.10 39.00 35.50 57.18 1 83  S   500 TDG 15.00 17.20 14.40 7.55 1 11  S  
TDG 28.90 32.80 28.00 50.19 0 19  S   510 TDG 18.50 20.40 21.70 9.97 0 12  S  
TDG 24.10 27.00 25.00 43.70 2 119  S   520 TDG 21.80 25.20 34.60 12.88 0 101  S  
TDG 18.20 21.50 16.00 37.72 0 14  S   530 TDG 27.70 30.10 0.00 16.31 0 1  S  
TDG 14.40 17.10 15.40 32.29 1 11  S   540 TDG 32.20 36.00 0.00 20.28 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.