Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TER Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TER TERADYNE INC   0.374 0.330 108.91 8.21
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TER 14.10 17.00 9.15 15.65 0 21  S   95 TER 0.30 0.40 0.30 0.08 54 254  S  
TER 8.00 10.40 10.40 11.03 45 93  S   100 TER 0.75 0.95 0.90 0.37 69 174  S  
TER 6.20 7.20 6.40 6.98 1041 1068  S   105 TER 2.00 2.10 2.03 1.23 92 220  S  
TER 3.40 3.60 3.40 3.86 1287 293  S   110 TER 4.10 4.40 4.30 3.03 37 74  S  
TER 1.65 1.90 1.80 1.84 1175 984  S   115 TER 7.30 7.70 7.79 5.92 2 15  S  
TER 0.15 0.85 0.80 0.75 72 171  S   120 TER 11.30 13.20 23.16 9.74 0 4  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TER 15.60 16.50 8.10 25.21 0 130  S   95 TER 1.10 1.25 1.15 0.10 12 240  S  
TER 11.60 12.70 6.20 20.98 0 85  S   100 TER 2.05 2.25 2.30 0.27 52 368  S  
TER 8.20 8.50 8.40 16.94 84 136  S   105 TER 3.60 3.80 3.80 0.65 4 363  S  
TER 5.50 5.80 5.40 13.23 55 279  S   110 TER 5.80 6.10 6.40 1.35 3 56  S  
TER 3.50 3.80 3.40 9.96 71 254  S   115 TER 8.80 9.10 10.00 2.49 0 26  S  
TER 2.10 2.35 2.30 7.20 47 295  S   120 TER 12.30 12.80 12.60 4.14 0 13  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TER 16.60 17.20 8.70 37.29 0 77  S   95 TER 1.75 1.95 1.90 0.02 8 224  S  
TER 12.90 13.30 7.42 33.55 0 73  S   100 TER 2.95 3.10 3.50 0.05 8 222  S  
TER 9.60 10.00 9.14 29.85 23 92  S   105 TER 4.60 4.80 4.70 0.12 46 120  S  
TER 6.90 7.20 7.00 26.23 47 204  S   110 TER 6.80 7.10 7.50 0.26 51 63  S  
TER 4.80 5.10 4.70 22.71 24 206  S   115 TER 9.70 10.10 10.50 0.52 73 104  S  
TER 3.20 3.50 3.53 19.36 69 216  S   120 TER 13.10 13.60 13.90 0.94 0 23  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.