Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TJX COMPANIES INC THE (TJX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TJX TJX COMPANIES INC THE   0.188 0.153 96.42 1.14
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 1.24 3.75 1.69 0.00 1309 1442  W   94 TJX 0.01 0.05 0.05 0.00 94 206  W  
TJX 1.33 2.25 1.13 0.00 49 479  W   95 TJX 0.05 0.09 0.07 0.00 67 195  W  
TJX 0.67 0.71 0.69 0.00 180 371  W   96 TJX 0.23 0.27 0.23 0.00 38 80  W  
TJX 0.17 0.20 0.20 0.00 82 151  W   97 TJX 0.69 0.93 1.49 0.00 0 92  W  
TJX 0.02 0.04 0.02 0.00 53 244  W   98 TJX 0.52 2.23 2.55 0.00 10 142  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 1.56 3.15 1.58 2.70 6 67  W   94 TJX 0.26 1.90 0.29 0.09 286 367  W  
TJX 0.66 2.39 1.61 1.85 64 481  W   95 TJX 0.46 0.50 0.49 0.25 149 302  W  
TJX 1.31 1.36 1.34 1.15 65 113  W   96 TJX 0.78 0.82 0.78 0.54 103 49  W  
TJX 0.78 0.84 0.79 0.64 131 138  W   97 TJX 1.25 1.30 1.32 1.03 103 29  W  
TJX 0.41 0.47 0.41 0.31 184 97  W   98 TJX 1.00 2.10 2.20 1.69 0 6  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 2.82 3.45 3.65 3.34 1 55  W   94 TJX 0.47 0.54 0.60 0.19 16 189  W  
TJX 2.28 2.60 2.34 2.53 50 79  W   95 TJX 0.71 0.78 1.15 0.37 2 25  W  
TJX 1.50 1.94 1.76 1.82 10 54  W   96 TJX 1.06 1.14 1.14 0.65 13 58  W  
TJX 1.15 1.36 1.01 1.24 7 137  W   97 TJX 1.33 1.62 4.13 1.06 0 10  W  
TJX 0.72 0.82 0.70 0.79 5 55  W   98 TJX 1.94 2.32 2.46 1.61 0 5  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 3.25 3.40 3.26 4.27 5 127  S   94 TJX 0.77 0.82 0.86 0.20 7 234  S  
TJX 2.54 2.61 2.56 3.44 174 1067  S   95 TJX 1.05 1.12 1.25 0.36 26 717  S  
TJX 1.91 1.97 1.95 2.69 19 174  S   96 TJX 1.44 1.51 1.52 0.59 40 66  S  
TJX 1.37 1.41 1.36 2.03 63 167  S   97 TJX 1.89 1.99 0.00 0.91 0 0  S  
TJX 1.13 1.20 1.17 1.74 141 2021  S   97.5 TJX 2.19 2.27 2.60 1.11 10 1203  S  
TJX 0.93 0.99 0.88 1.48 131 124  S   98 TJX 2.49 2.59 0.00 1.34 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 4.00 5.70 2.75 5.49 0 7  W   94 TJX 1.54 1.65 2.52 0.17 0 62  W  
TJX 3.35 3.50 3.18 4.63 27 151  W   95 TJX 1.87 2.01 2.71 0.28 0 10  W  
TJX 2.62 4.70 1.36 3.83 0 21  W   96 TJX 2.29 2.66 0.00 0.45 0 0  W  
TJX 2.25 2.52 2.25 3.10 9 1785  W   97 TJX 2.21 2.90 5.05 0.68 0 2  W  
TJX 1.79 1.93 1.11 2.44 0 97  W   98 TJX 2.68 3.45 5.14 0.99 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 4.15 5.05 4.21 7.02 7 12  W   94 TJX 1.60 1.75 1.92 0.11 4 8  W  
TJX 3.25 4.80 3.30 6.14 2 6  W   95 TJX 1.79 2.87 3.65 0.18 0 17  W  
TJX 1.96 3.10 2.24 5.30 1 0  W   96 TJX 2.40 2.64 0.00 0.29 0 0  W  
TJX 2.28 2.85 2.41 4.50 5 7  W   97 TJX 2.73 3.05 5.22 0.44 0 1  W  
TJX 0.51 2.28 1.28 3.76 0 4  W   98 TJX 3.45 3.70 5.35 0.65 0 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 3.60 6.00 4.45 8.88 1 0  W   94 TJX 1.74 1.91 0.00 0.06 0 0  W  
TJX 3.75 5.20 0.00 7.99 0 0  W   95 TJX 2.09 2.40 0.00 0.10 0 0  W  
TJX 3.10 4.30 0.00 7.12 0 0  W   96 TJX 2.53 2.71 0.00 0.16 0 0  W  
TJX 2.64 4.45 0.00 6.28 0 0  W   97 TJX 2.21 3.20 0.00 0.25 0 0  W  
TJX 2.13 4.00 0.00 5.47 0 0  W   98 TJX 3.10 5.70 3.74 0.37 100 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TJX 4.20 4.30 4.05 12.64 68 4339  S   95 TJX 2.37 2.46 2.70 0.02 74 2044  S  
TJX 2.81 2.89 2.88 10.48 120 1512  S   97.5 TJX 3.45 3.65 4.68 0.06 2 810  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.