Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITY SOFTWARE INC (U) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
U UNITY SOFTWARE INC   0.432 0.555 21.67 -0.42
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 0.96 1.52 2.05 0.00 0 17  S   20.5 U 0.00 0.09 0.01 0.00 1 638  S  
U 0.62 0.73 0.69 0.00 133 470  S   21 U 0.00 0.02 0.01 0.00 66 5603  S  
U 0.04 0.23 0.18 0.00 140 333  S   21.5 U 0.00 0.01 0.02 0.00 115 694  S  
U 0.00 0.01 0.01 0.00 3600 1261  S   22 U 0.27 0.55 0.32 0.00 1843 5560  S  
U 0.00 0.01 0.01 0.00 1067 1575  S   22.5 U 0.77 1.03 0.79 0.00 528 2903  S  
U 0.00 0.01 0.01 0.00 439 2633  S   23 U 1.27 1.56 1.34 0.00 557 1990  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.10 1.69 1.45 1.38 1 6  W   20.5 U 0.10 0.12 0.11 0.18 102 475  W  
U 0.90 0.94 0.96 1.02 99 40  W   21 U 0.20 0.23 0.22 0.32 762 164  W  
U 0.58 0.63 0.63 0.72 587 45  W   21.5 U 0.39 0.42 0.49 0.52 1958 563  W  
U 0.36 0.38 0.39 0.48 752 184  W   22 U 0.66 0.69 0.65 0.78 814 529  W  
U 0.21 0.24 0.23 0.31 797 323  W   22.5 U 1.00 1.05 0.99 1.10 183 487  W  
U 0.12 0.14 0.14 0.19 223 1038  W   23 U 1.39 1.52 1.56 1.48 120 221  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.24 1.84 0.00 1.68 0 0  W   20.5 U 0.21 0.23 0.22 0.37 16 16  W  
U 0.97 1.32 1.07 1.35 28 16  W   21 U 0.35 0.42 0.36 0.54 154 1597  W  
U 0.77 0.86 0.83 1.07 32 1  W   21.5 U 0.57 0.60 0.57 0.75 58 34  W  
U 0.55 0.71 0.57 0.82 295 183  W   22 U 0.83 0.95 0.86 1.00 27 337  W  
U 0.37 0.43 0.38 0.62 58 110  W   22.5 U 1.14 1.66 1.14 1.30 8 92  W  
U 0.26 0.29 0.28 0.46 55 440  W   23 U 1.53 1.61 1.38 1.63 13 321  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 0.78 1.51 1.29 1.67 40 4  W   21 U 0.53 0.56 0.58 0.67 47 377  W  
U 0.66 0.89 0.78 1.13 49 40  W   22 U 1.00 1.07 1.00 1.11 41 88  W  
U 0.41 0.45 0.44 0.73 306 79  W   23 U 1.61 1.82 1.62 1.69 7 226  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.32 1.68 2.25 2.00 0 1  W   21 U 0.54 0.77 0.70 0.73 33 284  W  
U 0.90 1.04 0.98 1.45 4 47  W   22 U 1.15 1.37 1.25 1.15 39 135  W  
U 0.59 0.65 0.61 1.02 29 80  W   23 U 1.77 2.08 1.83 1.69 15 223  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.58 1.63 1.62 2.36 6 433  S   21 U 0.80 0.83 0.81 0.74 198 2204  S  
U 0.87 0.91 0.90 1.55 1448 890  S   22.5 U 1.59 1.63 1.59 1.37 268 4192  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.67 1.95 1.80 2.76 32 6  Q   21 U 0.87 0.95 0.93 0.72 4 9  Q  
U 1.20 1.47 1.33 2.18 125 81  Q   22 U 1.37 1.49 1.35 1.08 2 14  Q  
U 0.80 0.90 0.90 1.68 18 78  Q   23 U 1.98 2.28 1.99 1.52 2 12  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.07 4.10 2.14 4.20 20 94  S   21 U 1.20 1.25 1.22 0.53 18 1049  S  
U 1.57 1.61 1.63 3.58 320 1241  S   22 U 1.70 1.74 1.69 0.77 17 951  S  
U 1.18 1.20 1.19 3.02 362 2352  S   23 U 2.29 2.33 2.24 1.07 16 1592  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.