Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VANGUARD INFO TECH ETF (VGT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VGT VANGUARD INFO TECH ETF   0.207 0.177 496.06 7.08
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VGT 15.10 17.00 12.40 16.63 0 10  S   485 VGT 3.00 4.30 3.50 1.78 2 43  S  
VGT 11.60 13.30 9.40 12.86 0 29  S   490 VGT 3.00 5.70 8.35 2.97 0 58  S  
VGT 9.00 10.30 8.45 9.58 4 28  S   495 VGT 4.60 7.50 8.20 4.66 0 75  S  
VGT 6.10 7.90 6.50 6.86 61 45  S   500 VGT 8.40 10.00 8.45 6.89 0 177  S  
VGT 4.20 5.40 4.60 4.70 32 123  S   505 VGT 10.10 13.50 9.10 9.69 0 31  S  
VGT 2.55 3.30 3.30 3.07 17 51  S   510 VGT 13.60 17.10 17.80 13.03 17 54  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VGT 22.20 24.50 0.00 55.89 0 0  S   485 VGT 7.50 9.30 10.70 0.41 0 11  S  
VGT 19.10 20.90 0.00 51.54 0 0  S   490 VGT 9.30 11.10 13.39 0.60 0 10  S  
VGT 16.20 18.10 14.44 47.27 0 1  S   495 VGT 11.10 13.60 16.40 0.88 0 5  S  
VGT 13.30 14.90 11.00 43.10 0 20  S   500 VGT 12.80 15.30 11.53 1.24 0 2  S  
VGT 10.80 13.10 17.62 39.04 0 1  S   505 VGT 15.30 18.20 21.27 1.73 0 13  S  
VGT 8.50 10.50 7.20 35.12 1 11  S   510 VGT 18.00 21.00 21.31 2.35 12 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VGT 30.50 34.40 51.30 184.04 0 20  S   485 VGT 11.90 15.70 16.50 13.80 0 12  S  
VGT 27.30 30.90 31.30 180.82 0 18  S   490 VGT 14.70 17.30 15.00 0.00 0 1  S  
VGT 24.10 27.20 31.34 177.61 0 1  S   495 VGT 15.60 19.30 0.00 0.00 0 0  S  
VGT 21.30 24.90 17.45 174.39 0 20  S   500 VGT 18.00 21.10 17.00 0.00 0 24  S  
VGT 18.60 21.40 25.13 171.17 0 20  S   505 VGT 20.00 23.90 17.50 0.00 0 2  S  
VGT 16.00 19.30 15.50 167.96 0 9  S   510 VGT 23.20 25.80 28.10 0.00 0 8  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.