Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VHT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VHT VANGUARD HEALTH CARE ETF   0.117 0.105 258.02 0.88
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VHT 12.00 15.40 0.00 14.67 0 0  S   245 VHT 0.00 0.55 0.35 0.00 0 8  S  
VHT 7.70 10.10 0.00 9.75 0 0  S   250 VHT 0.20 0.95 0.40 0.05 1 22  S  
VHT 3.30 5.10 4.06 5.21 0 14  S   255 VHT 0.45 1.45 1.03 0.47 5 13  S  
VHT 1.10 2.05 1.55 1.92 7 21  S   260 VHT 2.55 3.40 3.00 2.15 0 22  S  
VHT 0.10 0.65 0.50 0.42 0 10  S   265 VHT 5.70 8.20 10.60 5.62 0 7  S  
VHT 0.00 0.65 1.40 0.05 0 3  S   270 VHT 10.30 13.20 8.13 10.21 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VHT 14.10 17.10 14.68 34.59 1 20  S   245 VHT 0.00 1.10 4.20 0.00 0 4  S  
VHT 9.80 12.50 23.25 30.04 0 15  S   250 VHT 0.95 1.65 3.40 0.00 0 6  S  
VHT 5.90 8.50 6.80 25.48 0 5  S   255 VHT 1.95 2.60 6.20 0.01 0 6  S  
VHT 3.60 4.40 3.81 20.96 0 39  S   260 VHT 3.70 4.80 2.88 0.04 0 1  S  
VHT 1.35 2.35 1.75 16.52 1 17  S   265 VHT 5.90 8.60 10.50 0.16 0 0  S  
VHT 0.50 1.35 1.29 12.30 0 36  S   270 VHT 9.90 14.00 13.70 0.50 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VHT 17.70 21.50 28.00 144.92 0 1  S   245 VHT 1.45 3.40 4.20 2.42 0 7  S  
VHT 13.60 17.50 16.18 142.61 1 6  S   250 VHT 2.35 4.30 6.20 3.33 0 2  S  
VHT 10.10 13.70 10.91 140.30 0 6  S   255 VHT 3.60 5.60 8.40 4.60 0 1  S  
VHT 7.70 9.40 8.30 138.00 0 7  S   260 VHT 5.80 7.50 0.00 6.65 0 0  S  
VHT 4.90 6.90 5.77 135.69 0 7  S   265 VHT 7.20 10.60 5.43 8.90 0 7  S  
VHT 2.80 4.80 3.75 133.38 1 82  S   270 VHT 10.60 14.30 7.18 12.45 0 7  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.