Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VMC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VMC VULCAN MATERIALS CO   0.302 0.203 257.63 -3.82
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VMC 28.10 30.10 26.90 29.98 0 46  S   230 VMC 0.50 0.85 0.55 0.01 0 35  S  
VMC 19.40 20.80 23.70 20.19 0 127  S   240 VMC 1.35 1.60 1.15 0.11 2 222  S  
VMC 11.50 12.60 12.90 11.16 7 142  S   250 VMC 3.30 3.80 3.20 0.99 3 110  S  
VMC 5.80 6.20 6.40 4.51 3 380  S   260 VMC 7.40 7.90 6.97 4.23 0 66  S  
VMC 2.35 2.60 2.55 1.20 18 145  S   270 VMC 13.40 15.00 13.50 10.82 0 45  S  
VMC 0.80 0.95 0.95 0.20 2 226  S   280 VMC 20.80 25.00 22.44 19.72 0 36  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VMC 29.10 31.60 43.04 50.37 0 75  S   230 VMC 1.40 2.10 1.50 0.01 0 46  S  
VMC 20.80 22.90 34.34 41.41 0 148  S   240 VMC 2.80 3.20 2.53 0.06 0 61  S  
VMC 14.50 15.10 13.90 32.62 0 157  S   250 VMC 5.40 6.00 5.10 0.28 0 38  S  
VMC 8.70 9.10 10.60 24.27 0 122  S   260 VMC 9.70 10.20 7.70 0.94 6 47  S  
VMC 4.70 5.10 6.70 16.79 0 76  S   270 VMC 15.30 16.40 15.12 2.48 2 33  S  
VMC 2.05 2.65 3.31 10.66 0 242  S   280 VMC 21.70 24.80 14.30 5.35 0 8  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VMC 34.00 35.10 41.01 112.15 0 9  S   230 VMC 3.40 3.80 3.05 3.60 0 16  S  
VMC 25.40 28.30 37.60 105.83 0 5  S   240 VMC 5.50 6.00 7.10 5.75 0 149  S  
VMC 19.50 20.60 18.40 99.50 0 147  S   250 VMC 8.80 9.40 9.50 0.00 0 24  S  
VMC 14.20 14.80 13.90 93.18 0 152  S   260 VMC 13.20 13.80 14.00 0.00 0 30  S  
VMC 9.60 10.10 11.60 86.85 2 45  S   270 VMC 18.40 19.50 19.70 0.00 0 7  S  
VMC 6.20 6.60 8.00 80.53 0 94  S   280 VMC 24.90 27.00 17.30 0.00 0 8  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.